Indicators

International Paper (NY: IP )

42.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	20.26	20.79	20.16	20.34	3,928,674	+0.19(+0.94%)
Aug 29, 2002	19.88	20.27	19.85	20.15	5,790,356	+0.05(+0.27%)
Aug 28, 2002	20.32	20.46	19.99	20.09	4,538,868	-0.25(-1.25%)
Aug 27, 2002	21.23	21.26	20.30	20.35	6,990,749	-0.39(-1.88%)
Aug 26, 2002	20.61	20.85	20.36	20.74	2,801,039	+0.26(+1.27%)
Aug 23, 2002	20.58	20.77	20.38	20.48	2,908,600	-0.37(-1.76%)
Aug 22, 2002	20.55	20.95	20.50	20.84	3,487,136	+0.40(+1.96%)
Aug 21, 2002	20.48	20.68	20.15	20.44	6,785,253	-0.03(-0.13%)
Aug 20, 2002	20.69	20.79	20.47	20.47	7,118,674	+0.17(+0.82%)
Aug 16, 2002	21.19	21.19	19.99	20.30	10,529,907	-0.89(-4.21%)
Aug 15, 2002	21.33	21.47	20.84	21.20	6,905,958	-0.12(-0.56%)
Aug 14, 2002	20.93	21.34	20.34	21.31	10,359,216	+0.04(+0.18%)
Aug 13, 2002	21.61	21.86	21.26	21.28	4,700,117	-0.46(-2.14%)
Aug 12, 2002	21.61	21.84	21.34	21.74	4,098,070	+0.95(+4.55%)
Aug 07, 2002	20.58	20.83	20.27	20.80	4,813,418	+0.41(+1.99%)
Aug 06, 2002	20.25	20.69	19.99	20.39	3,608,027	+0.52(+2.61%)
Aug 05, 2002	20.36	20.58	19.84	19.87	4,504,433	-0.44(-2.15%)
Aug 02, 2002	21.23	21.26	20.20	20.31	5,207,562	-1.04(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.