Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curo Group Holdings Corp (NY: CURO )

0.1929 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.100 1.120 1.060 1.080 58,369 -0.02(-1.82%)
Aug 30, 2023 1.120 1.170 1.100 1.100 25,972 -0.03(-2.65%)
Aug 29, 2023 1.130 1.184 1.110 1.130 24,689 +0.02(+1.80%)
Aug 28, 2023 1.130 1.180 1.100 1.110 55,642 -0.04(-3.48%)
Aug 25, 2023 1.160 1.160 1.100 1.150 40,274 +0.03(+2.68%)
Aug 24, 2023 1.190 1.220 1.100 1.120 57,608 -0.06(-5.08%)
Aug 23, 2023 1.200 1.200 1.110 1.180 62,593 +0.01(+0.85%)
Aug 22, 2023 1.220 1.240 1.120 1.170 88,714 -0.02(-1.68%)
Aug 21, 2023 1.260 1.280 1.150 1.190 38,194 -0.07(-5.56%)
Aug 18, 2023 1.120 1.300 1.120 1.260 46,449 +0.04(+3.28%)
Aug 17, 2023 1.110 1.360 1.110 1.220 107,029 +0.08(+7.02%)
Aug 16, 2023 1.330 1.330 1.130 1.140 142,506 -0.20(-14.93%)
Aug 15, 2023 1.350 1.400 1.240 1.340 159,853 -0.05(-3.60%)
Aug 14, 2023 1.570 1.570 1.350 1.390 217,942 -0.01(-0.71%)
Aug 11, 2023 1.420 1.500 1.400 1.400 71,178 -0.06(-4.11%)
Aug 10, 2023 1.640 1.640 1.450 1.460 66,269 -0.13(-8.18%)
Aug 09, 2023 1.680 1.680 1.530 1.590 64,041 -0.05(-3.05%)
Aug 08, 2023 1.600 1.680 1.541 1.640 29,935 +0.01(+0.61%)
Aug 07, 2023 1.620 1.670 1.600 1.630 50,666 +0.06(+3.82%)
Aug 04, 2023 1.530 1.620 1.521 1.570 54,962 +0.11(+7.53%)
Aug 03, 2023 1.410 1.570 1.400 1.460 133,756 -0.14(-8.75%)
Aug 02, 2023 1.620 1.690 1.550 1.600 75,589 -0.06(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.