Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: FRGE )

1.710 -0.010 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.480 2.580 2.435 2.450 294,935 +0.01(+0.41%)
Aug 30, 2023 2.430 2.493 2.411 2.440 142,902 -0.02(-0.81%)
Aug 29, 2023 2.300 2.480 2.270 2.460 180,822 +0.14(+6.03%)
Aug 28, 2023 2.280 2.360 2.240 2.320 136,559 +0.04(+1.75%)
Aug 25, 2023 2.210 2.300 2.190 2.280 165,042 +0.08(+3.64%)
Aug 24, 2023 2.220 2.280 2.190 2.200 181,934 -0.04(-1.79%)
Aug 23, 2023 2.190 2.255 2.150 2.240 266,072 +0.06(+2.75%)
Aug 22, 2023 2.220 2.270 2.140 2.180 288,178 -0.03(-1.36%)
Aug 21, 2023 2.200 2.260 2.090 2.210 279,521 +0.03(+1.38%)
Aug 18, 2023 2.270 2.330 2.180 2.180 302,829 -0.12(-5.22%)
Aug 17, 2023 2.520 2.530 2.270 2.300 415,622 -0.18(-7.26%)
Aug 16, 2023 2.580 2.620 2.480 2.480 260,466 -0.12(-4.62%)
Aug 15, 2023 2.600 2.650 2.515 2.600 401,894 -0.01(-0.38%)
Aug 14, 2023 2.840 2.840 2.565 2.610 362,092 -0.24(-8.42%)
Aug 11, 2023 2.860 2.915 2.820 2.850 307,898 -0.03(-1.04%)
Aug 10, 2023 2.940 3.080 2.845 2.880 1,233,902 -0.05(-1.71%)
Aug 09, 2023 2.900 2.980 2.730 2.930 893,138 +0.08(+2.81%)
Aug 08, 2023 2.700 2.900 2.670 2.850 475,859 +0.11(+4.01%)
Aug 07, 2023 2.900 2.930 2.615 2.740 640,796 -0.15(-5.19%)
Aug 04, 2023 2.830 2.980 2.830 2.890 318,382 +0.09(+3.21%)
Aug 03, 2023 2.740 2.905 2.730 2.800 409,498 +0.04(+1.45%)
Aug 02, 2023 2.870 2.865 2.730 2.760 341,758 -0.13(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.