Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: FRGE )

1.619 -0.031 (-1.87%)
Streaming Delayed Price Updated: 10:06 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.920 4.200 3.720 3.820 1,277,748 -0.35(-8.39%)
Aug 30, 2022 3.450 5.280 3.350 4.170 26,941,788 +0.72(+20.87%)
Aug 29, 2022 3.170 3.560 3.130 3.450 521,423 +0.32(+10.22%)
Aug 26, 2022 3.350 3.430 3.110 3.130 395,874 -0.20(-6.01%)
Aug 25, 2022 3.260 3.390 3.210 3.330 372,133 +0.06(+1.83%)
Aug 24, 2022 3.380 3.450 3.240 3.270 833,763 -0.10(-2.97%)
Aug 23, 2022 3.680 3.730 3.250 3.370 726,815 -0.37(-9.89%)
Aug 22, 2022 3.600 3.860 3.460 3.740 748,191 +0.10(+2.75%)
Aug 19, 2022 3.900 3.970 3.630 3.640 421,459 -0.26(-6.67%)
Aug 18, 2022 3.970 4.150 3.860 3.900 508,722 -0.09(-2.26%)
Aug 17, 2022 3.750 4.200 3.640 3.990 840,465 +0.15(+3.91%)
Aug 16, 2022 4.000 4.000 3.770 3.840 686,902 -0.13(-3.27%)
Aug 15, 2022 4.000 4.085 3.930 3.970 355,592 -0.06(-1.49%)
Aug 12, 2022 4.380 4.392 3.900 4.030 974,245 -0.36(-8.20%)
Aug 11, 2022 4.380 4.610 4.320 4.390 619,105 +0.02(+0.46%)
Aug 10, 2022 4.610 4.800 4.310 4.370 1,533,883 -0.16(-3.53%)
Aug 09, 2022 4.660 4.688 4.270 4.530 953,284 -0.23(-4.83%)
Aug 08, 2022 5.060 5.395 4.750 4.760 1,407,423 -0.37(-7.21%)
Aug 05, 2022 5.670 5.670 5.000 5.130 1,744,150 -0.92(-15.21%)
Aug 04, 2022 4.510 9.400 4.510 6.050 22,664,610 +1.50(+32.97%)
Aug 03, 2022 4.620 4.760 4.490 4.550 375,495 -0.14(-2.99%)
Aug 02, 2022 5.130 5.130 4.650 4.690 420,833 -0.35(-6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.