Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.520 +0.010 (+0.66%)
Streaming Delayed Price Updated: 11:08 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 8.050 8.210 8.000 8.160 95,789 +0.16(+2.00%)
Aug 28, 2015 7.800 8.010 7.710 8.000 98,068 +0.14(+1.78%)
Aug 27, 2015 7.840 7.910 7.790 7.860 109,645 +0.07(+0.90%)
Aug 26, 2015 7.760 7.860 7.500 7.790 201,692 +0.08(+1.04%)
Aug 25, 2015 8.090 8.090 7.620 7.710 183,765 -0.09(-1.15%)
Aug 24, 2015 7.660 7.960 7.520 7.800 182,594 -0.24(-2.99%)
Aug 21, 2015 8.040 8.160 7.980 8.040 125,911 -0.06(-0.74%)
Aug 20, 2015 8.260 8.260 7.990 8.100 132,133 -0.12(-1.46%)
Aug 19, 2015 8.180 8.260 8.040 8.220 128,229 -0.03(-0.36%)
Aug 18, 2015 8.590 8.590 8.200 8.250 372,147 -0.52(-5.93%)
Aug 17, 2015 8.780 8.800 8.680 8.770 100,598 +0.03(+0.34%)
Aug 14, 2015 8.810 8.870 8.710 8.740 46,056 -0.01(-0.11%)
Aug 13, 2015 8.710 8.830 8.584 8.750 47,302 +0.10(+1.16%)
Aug 12, 2015 8.810 8.840 8.520 8.650 107,592 -0.19(-2.15%)
Aug 11, 2015 9.170 9.190 8.830 8.840 99,110 -0.35(-3.81%)
Aug 10, 2015 9.280 9.360 9.080 9.190 88,934 +0.04(+0.44%)
Aug 07, 2015 9.200 9.325 9.120 9.150 94,890 -0.06(-0.65%)
Aug 06, 2015 9.680 9.680 9.160 9.210 194,087 -0.33(-3.46%)
Aug 05, 2015 9.440 9.560 9.350 9.540 113,669 +0.18(+1.92%)
Aug 04, 2015 9.350 9.440 9.220 9.360 109,128 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.