Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.170 +0.060 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.119 9.177 9.094 9.169 80,612 +0.11(+1.19%)
Aug 28, 2020 9.028 9.069 8.961 9.061 35,914 +0.11(+1.20%)
Aug 27, 2020 9.052 9.052 8.953 8.953 76,176 -0.07(-0.83%)
Aug 26, 2020 9.019 9.028 8.986 9.028 273,335 +0.00(+0.00%)
Aug 25, 2020 9.069 9.086 9.019 9.028 62,096 -0.06(-0.64%)
Aug 24, 2020 9.127 9.169 9.069 9.086 81,147 -0.01(-0.09%)
Aug 21, 2020 9.243 9.265 9.086 9.094 79,663 -0.14(-1.53%)
Aug 20, 2020 9.276 9.301 9.227 9.235 52,374 -0.06(-0.62%)
Aug 19, 2020 9.310 9.343 9.276 9.293 36,174 +0.00(+0.00%)
Aug 18, 2020 9.310 9.359 9.285 9.293 49,486 -0.03(-0.31%)
Aug 17, 2020 9.380 9.380 9.297 9.322 69,870 -0.03(-0.35%)
Aug 14, 2020 9.405 9.405 9.340 9.355 43,439 -0.04(-0.44%)
Aug 13, 2020 9.405 9.405 9.372 9.396 21,441 +0.02(+0.26%)
Aug 12, 2020 9.413 9.420 9.339 9.372 76,656 -0.04(-0.44%)
Aug 11, 2020 9.421 9.421 9.396 9.413 147,232 +0.01(+0.09%)
Aug 10, 2020 9.396 9.413 9.384 9.405 147,260 +0.04(+0.44%)
Aug 07, 2020 9.421 9.421 9.363 9.363 114,831 -0.06(-0.61%)
Aug 06, 2020 9.413 9.421 9.380 9.421 180,557 +0.03(+0.35%)
Aug 05, 2020 9.405 9.405 9.363 9.388 169,420 +0.05(+0.53%)
Aug 04, 2020 9.339 9.343 9.322 9.339 157,086 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.