Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.50 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 6.763 6.774 6.774 6.774 432,469 +0.02(+0.32%)
Aug 28, 2014 6.756 6.756 6.720 6.753 361,766 +0.02(+0.27%)
Aug 27, 2014 6.706 6.735 6.695 6.735 231,296 +0.03(+0.38%)
Aug 26, 2014 6.713 6.756 6.691 6.709 521,474 +0.01(+0.11%)
Aug 25, 2014 6.717 6.720 6.670 6.702 344,955 -0.01(-0.11%)
Aug 22, 2014 6.717 6.717 6.659 6.709 352,523 +0.01(+0.16%)
Aug 21, 2014 6.709 6.709 6.688 6.699 283,891 +0.00(+0.00%)
Aug 20, 2014 6.677 6.709 6.673 6.699 335,926 +0.01(+0.11%)
Aug 19, 2014 6.662 6.691 6.655 6.691 378,305 +0.06(+0.87%)
Aug 18, 2014 6.666 6.666 6.612 6.634 326,544 -0.02(-0.27%)
Aug 15, 2014 6.655 6.655 6.605 6.652 315,261 +0.02(+0.27%)
Aug 14, 2014 6.598 6.637 6.587 6.634 254,591 +0.05(+0.71%)
Aug 13, 2014 6.565 6.605 6.565 6.587 261,483 +0.02(+0.33%)
Aug 12, 2014 6.616 6.616 6.547 6.565 241,475 -0.05(-0.76%)
Aug 11, 2014 6.623 6.644 6.598 6.616 522,558 +0.00(+0.05%)
Aug 08, 2014 6.626 6.630 6.583 6.612 209,281 -0.02(-0.33%)
Aug 07, 2014 6.475 6.634 6.469 6.634 740,836 +0.19(+2.91%)
Aug 06, 2014 6.403 6.471 6.357 6.446 871,644 -0.04(-0.61%)
Aug 05, 2014 6.511 6.532 6.450 6.485 486,643 -0.03(-0.38%)
Aug 04, 2014 6.485 6.564 6.475 6.511 718,606 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.