Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.48 +0.02 (+0.14%)
Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 5.140 5.160 5.108 5.140 361,068 -0.01(-0.23%)
Aug 29, 2013 5.116 5.202 5.098 5.151 687,216 +0.04(+0.76%)
Aug 28, 2013 5.128 5.148 5.098 5.113 472,754 +0.01(+0.12%)
Aug 27, 2013 5.101 5.154 5.089 5.107 784,717 +0.00(+0.06%)
Aug 26, 2013 5.193 5.202 5.104 5.104 588,128 -0.07(-1.45%)
Aug 23, 2013 5.119 5.184 5.090 5.178 685,786 +0.07(+1.29%)
Aug 22, 2013 5.020 5.113 5.005 5.113 820,911 +0.09(+1.85%)
Aug 21, 2013 5.053 5.065 5.005 5.020 1,340,858 -0.05(-1.06%)
Aug 20, 2013 5.080 5.130 5.032 5.074 1,495,767 -0.07(-1.28%)
Aug 19, 2013 5.241 5.262 4.975 5.140 1,895,736 -0.13(-2.44%)
Aug 16, 2013 5.271 5.298 5.223 5.268 1,142,508 -0.03(-0.51%)
Aug 15, 2013 5.271 5.304 5.244 5.295 885,639 -0.01(-0.17%)
Aug 14, 2013 5.283 5.331 5.275 5.304 744,768 +0.02(+0.40%)
Aug 13, 2013 5.325 5.344 5.268 5.283 1,184,906 -0.06(-1.12%)
Aug 12, 2013 5.298 5.376 5.292 5.343 841,186 +0.06(+1.19%)
Aug 09, 2013 5.259 5.313 5.259 5.280 542,336 +0.01(+0.23%)
Aug 08, 2013 5.286 5.313 5.268 5.268 898,230 -0.01(-0.23%)
Aug 07, 2013 5.292 5.329 5.230 5.280 1,474,959 -0.03(-0.62%)
Aug 06, 2013 5.357 5.408 5.313 5.313 919,213 -0.02(-0.45%)
Aug 05, 2013 5.340 5.367 5.319 5.337 846,332 +0.01(+0.11%)
Aug 02, 2013 5.354 5.438 5.325 5.331 1,173,843 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.