Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.23 -0.11 (-0.77%)
Streaming Delayed Price Updated: 1:06 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 3.558 3.583 3.558 3.566 847,443 -0.00(-0.13%)
Aug 30, 2010 3.533 3.575 3.533 3.571 646,409 +0.03(+0.83%)
Aug 27, 2010 3.541 3.564 3.527 3.541 712,875 +0.00(+0.06%)
Aug 26, 2010 3.597 3.597 3.539 3.539 1,048,188 -0.02(-0.70%)
Aug 25, 2010 3.587 3.601 3.552 3.564 1,242,359 -0.03(-0.86%)
Aug 24, 2010 3.626 3.630 3.595 3.595 873,020 -0.04(-0.97%)
Aug 23, 2010 3.666 3.674 3.630 3.630 666,137 -0.04(-0.96%)
Aug 20, 2010 3.587 3.678 3.587 3.666 1,144,135 +0.06(+1.67%)
Aug 19, 2010 3.601 3.626 3.587 3.606 1,187,321 -0.01(-0.40%)
Aug 18, 2010 3.637 3.657 3.620 3.620 1,038,825 -0.02(-0.46%)
Aug 17, 2010 3.622 3.653 3.612 3.637 1,016,907 +0.01(+0.40%)
Aug 16, 2010 3.601 3.626 3.585 3.622 757,166 +0.02(+0.63%)
Aug 13, 2010 3.599 3.608 3.570 3.599 776,252 +0.01(+0.17%)
Aug 12, 2010 3.612 3.616 3.564 3.593 1,170,561 -0.03(-0.74%)
Aug 11, 2010 3.633 3.643 3.562 3.620 1,356,307 -0.04(-0.96%)
Aug 10, 2010 3.604 3.655 3.595 3.655 791,685 +0.04(+1.06%)
Aug 09, 2010 3.625 3.625 3.592 3.617 890,274 +0.02(+0.51%)
Aug 06, 2010 3.598 3.616 3.582 3.598 828,660 +0.02(+0.63%)
Aug 05, 2010 3.592 3.594 3.572 3.576 676,311 -0.01(-0.17%)
Aug 04, 2010 3.572 3.584 3.545 3.582 1,350,082 +0.00(+0.11%)
Aug 03, 2010 3.537 3.603 3.537 3.578 1,126,082 +0.03(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.