Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.44 +0.08 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 2.547 2.565 2.531 2.555 766,957 +0.00(+0.15%)
Aug 28, 2009 2.519 2.557 2.513 2.551 736,872 +0.02(+0.70%)
Aug 27, 2009 2.563 2.569 2.507 2.533 1,330,764 -0.04(-1.61%)
Aug 26, 2009 2.561 2.577 2.555 2.575 879,280 +0.01(+0.31%)
Aug 25, 2009 2.583 2.584 2.555 2.567 925,866 +0.00(+0.08%)
Aug 24, 2009 2.573 2.592 2.559 2.565 1,296,774 +0.01(+0.23%)
Aug 21, 2009 2.533 2.565 2.525 2.559 860,940 +0.02(+0.93%)
Aug 20, 2009 2.506 2.537 2.486 2.535 859,881 +0.03(+1.26%)
Aug 19, 2009 2.434 2.521 2.434 2.504 692,529 +0.02(+0.80%)
Aug 18, 2009 2.448 2.500 2.448 2.484 1,203,095 +0.00(+0.16%)
Aug 17, 2009 2.531 2.533 2.440 2.480 2,182,284 -0.12(-4.49%)
Aug 14, 2009 2.588 2.624 2.571 2.596 666,531 -0.01(-0.30%)
Aug 13, 2009 2.598 2.632 2.589 2.604 1,123,830 -0.00(-0.15%)
Aug 12, 2009 2.602 2.627 2.588 2.608 966,131 -0.00(-0.08%)
Aug 11, 2009 2.563 2.646 2.543 2.610 1,561,401 +0.04(+1.69%)
Aug 10, 2009 2.523 2.577 2.523 2.567 1,138,574 +0.05(+1.96%)
Aug 07, 2009 2.517 2.533 2.498 2.517 1,159,365 +0.02(+0.71%)
Aug 06, 2009 2.529 2.533 2.478 2.500 1,055,830 -0.03(-1.32%)
Aug 05, 2009 2.527 2.539 2.518 2.533 740,934 +0.01(+0.23%)
Aug 04, 2009 2.480 2.545 2.468 2.527 1,194,581 +0.05(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.