Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.090 +0.020 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 9.030 9.142 9.030 9.142 40,453 +0.06(+0.70%)
Aug 29, 2019 9.094 9.110 8.982 9.078 12,504 -0.04(-0.44%)
Aug 28, 2019 9.014 9.182 8.996 9.118 58,873 +0.13(+1.42%)
Aug 27, 2019 8.966 8.990 8.950 8.990 17,547 +0.04(+0.39%)
Aug 26, 2019 8.950 8.966 8.931 8.955 18,225 +0.01(+0.14%)
Aug 23, 2019 8.847 8.943 8.815 8.943 69,009 +0.04(+0.45%)
Aug 22, 2019 8.887 8.943 8.831 8.903 84,120 +0.00(+0.00%)
Aug 21, 2019 8.903 8.935 8.863 8.903 68,769 -0.03(-0.36%)
Aug 20, 2019 8.887 8.950 8.871 8.935 38,758 +0.00(+0.00%)
Aug 19, 2019 8.871 8.935 8.863 8.935 30,772 +0.04(+0.45%)
Aug 16, 2019 8.895 8.935 8.871 8.895 49,847 -0.01(-0.09%)
Aug 15, 2019 8.935 8.958 8.879 8.903 45,692 -0.07(-0.80%)
Aug 14, 2019 9.110 9.112 8.974 8.974 56,674 -0.10(-1.06%)
Aug 13, 2019 9.054 9.102 9.030 9.070 45,034 -0.03(-0.35%)
Aug 12, 2019 9.134 9.166 9.086 9.102 42,727 -0.08(-0.87%)
Aug 09, 2019 9.166 9.182 9.142 9.182 45,964 +0.02(+0.19%)
Aug 08, 2019 9.101 9.188 9.077 9.165 38,039 +0.07(+0.79%)
Aug 07, 2019 9.125 9.125 9.093 9.093 18,867 +0.01(+0.09%)
Aug 06, 2019 9.125 9.157 9.045 9.085 36,827 -0.03(-0.35%)
Aug 05, 2019 9.149 9.196 9.085 9.117 73,631 -0.02(-0.17%)
Aug 02, 2019 9.021 9.149 9.021 9.133 49,651 +0.10(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.