Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.050 -0.090 (-1.26%)
Streaming Delayed Price Updated: 12:15 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 8.273 8.273 8.273 0 +0.02(+0.28%)
Aug 30, 2018 8.250 8.255 8.235 8.250 21,791 +0.01(+0.10%)
Aug 29, 2018 8.212 8.273 8.212 8.242 40,909 -0.00(-0.01%)
Aug 28, 2018 8.258 8.265 8.212 8.242 60,654 +0.05(+0.56%)
Aug 27, 2018 8.174 8.222 8.166 8.197 21,921 +0.00(+0.00%)
Aug 24, 2018 8.235 8.258 8.197 8.197 52,127 +0.01(+0.09%)
Aug 23, 2018 8.212 8.227 8.159 8.189 12,685 +0.00(+0.00%)
Aug 22, 2018 8.204 8.219 8.189 8.189 7,684 +0.02(+0.26%)
Aug 21, 2018 8.106 8.174 8.106 8.168 23,766 -0.01(-0.16%)
Aug 20, 2018 8.303 8.303 8.182 8.182 26,415 -0.05(-0.65%)
Aug 17, 2018 8.311 8.318 8.212 8.235 47,783 +0.00(+0.00%)
Aug 16, 2018 8.212 8.311 8.174 8.235 32,558 +0.03(+0.37%)
Aug 15, 2018 8.121 8.204 8.068 8.204 84,488 +0.06(+0.75%)
Aug 14, 2018 8.106 8.144 8.055 8.144 43,388 +0.10(+1.23%)
Aug 13, 2018 8.128 8.128 8.045 8.045 47,231 -0.02(-0.28%)
Aug 10, 2018 8.090 8.098 8.022 8.068 27,117 -0.03(-0.33%)
Aug 09, 2018 8.125 8.125 8.056 8.094 30,048 +0.00(+0.00%)
Aug 08, 2018 8.125 8.125 8.049 8.094 61,654 -0.01(-0.09%)
Aug 07, 2018 8.034 8.147 8.034 8.102 38,161 +0.03(+0.37%)
Aug 06, 2018 8.117 8.117 8.049 8.072 24,193 +0.02(+0.28%)
Aug 03, 2018 8.011 8.056 8.011 8.049 41,376 +0.04(+0.47%)
Aug 02, 2018 8.019 8.019 7.988 8.011 25,043 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.