Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.070 -0.070 (-0.98%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 7.932 8.018 7.932 7.946 52,821 +0.01(+0.18%)
Aug 30, 2017 7.968 7.968 7.924 7.932 34,075 -0.02(-0.27%)
Aug 29, 2017 7.903 7.982 7.903 7.953 72,484 +0.01(+0.09%)
Aug 28, 2017 7.939 7.946 7.888 7.946 45,627 +0.03(+0.36%)
Aug 25, 2017 7.968 7.968 7.888 7.917 87,968 +0.02(+0.27%)
Aug 24, 2017 7.881 7.953 7.881 7.896 69,002 -0.02(-0.21%)
Aug 23, 2017 7.867 7.924 7.867 7.912 53,409 +0.02(+0.21%)
Aug 22, 2017 7.823 7.896 7.823 7.896 45,331 +0.04(+0.46%)
Aug 21, 2017 7.845 7.874 7.838 7.859 67,021 +0.03(+0.37%)
Aug 18, 2017 7.823 7.831 7.809 7.831 43,795 +0.02(+0.28%)
Aug 17, 2017 7.780 7.831 7.759 7.809 67,935 +0.04(+0.56%)
Aug 16, 2017 7.773 7.795 7.751 7.766 68,952 -0.01(-0.19%)
Aug 15, 2017 7.831 7.831 7.722 7.780 71,951 -0.01(-0.19%)
Aug 14, 2017 7.859 7.867 7.787 7.795 72,352 -0.04(-0.55%)
Aug 11, 2017 7.679 7.852 7.679 7.838 80,829 +0.05(+0.65%)
Aug 10, 2017 7.852 7.896 7.766 7.787 114,070 -0.09(-1.10%)
Aug 09, 2017 7.881 7.903 7.863 7.874 37,554 -0.01(-0.14%)
Aug 08, 2017 7.856 7.899 7.854 7.885 98,018 +0.03(+0.37%)
Aug 07, 2017 7.856 7.899 7.856 7.856 120,396 +0.01(+0.09%)
Aug 04, 2017 7.892 7.892 7.820 7.849 131,215 -0.02(-0.27%)
Aug 03, 2017 7.827 7.892 7.820 7.870 125,927 +0.02(+0.27%)
Aug 02, 2017 7.820 7.863 7.806 7.849 100,425 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.