Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.065 -0.075 (-1.05%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 6.270 6.276 6.276 6.276 96,852 +0.01(+0.19%)
Aug 28, 2014 6.288 6.318 6.264 6.264 84,714 -0.02(-0.29%)
Aug 27, 2014 6.300 6.330 6.276 6.282 51,478 +0.01(+0.10%)
Aug 26, 2014 6.282 6.312 6.276 6.276 53,734 +0.00(+0.00%)
Aug 25, 2014 6.324 6.330 6.258 6.276 63,790 -0.04(-0.57%)
Aug 22, 2014 6.288 6.330 6.288 6.312 46,555 +0.02(+0.29%)
Aug 21, 2014 6.342 6.342 6.293 6.294 56,464 -0.04(-0.60%)
Aug 20, 2014 6.330 6.340 6.318 6.332 26,966 +0.02(+0.29%)
Aug 19, 2014 6.270 6.330 6.270 6.314 26,639 +0.03(+0.41%)
Aug 18, 2014 6.258 6.306 6.258 6.288 31,679 +0.03(+0.48%)
Aug 15, 2014 6.282 6.324 6.258 6.258 50,521 -0.04(-0.67%)
Aug 14, 2014 6.276 6.312 6.276 6.300 29,538 +0.00(+0.00%)
Aug 13, 2014 6.276 6.282 6.246 6.300 29,434 +0.04(+0.57%)
Aug 12, 2014 6.282 6.314 6.258 6.264 40,829 -0.02(-0.29%)
Aug 11, 2014 6.318 6.318 6.282 6.282 40,210 -0.02(-0.26%)
Aug 08, 2014 6.276 6.310 6.270 6.298 19,833 +0.05(+0.74%)
Aug 07, 2014 6.276 6.276 6.246 6.252 23,742 +0.00(+0.00%)
Aug 06, 2014 6.252 6.270 6.210 6.252 76,293 +0.03(+0.48%)
Aug 05, 2014 6.216 6.222 6.198 6.222 26,075 +0.00(+0.00%)
Aug 04, 2014 6.264 6.264 6.192 6.222 55,833 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.