Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.070 -0.070 (-0.98%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 5.702 5.739 5.697 5.723 109,078 +0.01(+0.09%)
Aug 30, 2012 5.697 5.718 5.650 5.718 101,074 +0.02(+0.37%)
Aug 29, 2012 5.650 5.713 5.650 5.697 157,872 +0.07(+1.20%)
Aug 27, 2012 5.676 5.692 5.629 5.629 144,822 -0.05(-0.92%)
Aug 24, 2012 5.619 5.707 5.619 5.681 89,334 +0.05(+0.93%)
Aug 23, 2012 5.603 5.671 5.598 5.629 170,716 +0.03(+0.47%)
Aug 22, 2012 5.661 5.671 5.556 5.603 362,153 -0.07(-1.29%)
Aug 21, 2012 5.749 5.749 5.655 5.676 269,793 -0.07(-1.18%)
Aug 20, 2012 5.770 5.796 5.734 5.744 113,212 -0.03(-0.45%)
Aug 17, 2012 5.791 5.801 5.770 5.770 51,391 -0.05(-0.81%)
Aug 16, 2012 5.796 5.827 5.765 5.817 78,347 +0.02(+0.27%)
Aug 15, 2012 5.801 5.838 5.791 5.801 83,262 -0.02(-0.36%)
Aug 14, 2012 5.760 5.853 5.734 5.822 55,850 +0.04(+0.72%)
Aug 13, 2012 5.827 5.838 5.702 5.780 198,593 -0.05(-0.80%)
Aug 10, 2012 5.885 5.911 5.817 5.827 93,802 -0.06(-1.06%)
Aug 09, 2012 5.932 5.932 5.885 5.890 64,278 -0.05(-0.79%)
Aug 08, 2012 5.916 5.942 5.916 5.937 48,005 +0.03(+0.44%)
Aug 07, 2012 5.937 5.947 5.911 5.911 74,360 -0.02(-0.35%)
Aug 06, 2012 5.947 5.947 5.932 5.932 77,124 +0.00(+0.00%)
Aug 03, 2012 5.932 5.942 5.926 5.932 68,873 -0.01(-0.09%)
Aug 02, 2012 5.932 5.952 5.916 5.937 32,144 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.