Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.090 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 5.630 5.707 5.626 5.643 62,496 -0.03(-0.60%)
Aug 28, 2008 5.638 5.690 5.638 5.677 20,975 +0.03(+0.45%)
Aug 27, 2008 5.501 5.711 5.501 5.651 121,498 -0.01(-0.15%)
Aug 26, 2008 5.583 5.737 5.583 5.660 65,635 +0.06(+1.15%)
Aug 25, 2008 5.613 5.647 5.578 5.596 33,256 -0.02(-0.31%)
Aug 22, 2008 5.668 5.677 5.591 5.613 68,170 -0.06(-1.06%)
Aug 21, 2008 5.668 5.673 5.643 5.673 33,894 +0.01(+0.15%)
Aug 20, 2008 5.647 5.668 5.634 5.664 21,372 +0.01(+0.23%)
Aug 19, 2008 5.638 5.668 5.604 5.651 30,577 +0.02(+0.38%)
Aug 18, 2008 5.630 5.663 5.596 5.630 23,579 -0.04(-0.68%)
Aug 15, 2008 5.613 5.677 5.587 5.668 0 +0.05(+0.91%)
Aug 14, 2008 5.677 5.677 5.608 5.617 58,663 -0.12(-2.02%)
Aug 13, 2008 5.724 5.745 5.723 5.733 13,295 +0.06(+1.06%)
Aug 12, 2008 5.553 5.685 5.553 5.673 114,124 -0.00(-0.07%)
Aug 11, 2008 5.630 5.694 5.630 5.677 21,685 +0.02(+0.38%)
Aug 08, 2008 5.638 5.660 5.617 5.655 31,647 +0.06(+0.99%)
Aug 07, 2008 5.621 5.621 5.572 5.600 23,960 -0.04(-0.68%)
Aug 06, 2008 5.626 5.651 5.626 5.638 49,390 -0.01(-0.15%)
Aug 05, 2008 5.617 5.673 5.617 5.647 46,715 -0.00(-0.08%)
Aug 04, 2008 5.651 5.827 5.617 5.651 57,215 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.