Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.090 +0.020 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 6.511 6.537 6.498 6.528 121,238 +0.03(+0.40%)
Aug 30, 2005 6.507 6.537 6.503 6.503 81,059 +0.00(+0.00%)
Aug 29, 2005 6.541 6.550 6.503 6.503 101,616 -0.01(-0.20%)
Aug 26, 2005 6.524 6.528 6.490 6.515 127,545 -0.01(-0.20%)
Aug 25, 2005 6.550 6.558 6.515 6.528 124,509 +0.02(+0.33%)
Aug 24, 2005 6.537 6.545 6.503 6.507 75,219 -0.01(-0.20%)
Aug 23, 2005 6.490 6.537 6.490 6.520 99,046 +0.01(+0.13%)
Aug 22, 2005 6.468 6.511 6.468 6.511 44,617 +0.03(+0.40%)
Aug 19, 2005 6.468 6.498 6.468 6.485 44,851 +0.01(+0.13%)
Aug 18, 2005 6.485 6.498 6.468 6.477 58,166 +0.02(+0.27%)
Aug 17, 2005 6.464 6.498 6.455 6.460 136,422 -0.01(-0.20%)
Aug 16, 2005 6.460 6.481 6.447 6.473 68,444 +0.01(+0.20%)
Aug 15, 2005 6.464 6.494 6.443 6.460 105,821 -0.00(-0.07%)
Aug 12, 2005 6.455 6.498 6.455 6.464 125,443 +0.02(+0.33%)
Aug 11, 2005 6.451 6.494 6.430 6.443 138,525 -0.02(-0.33%)
Aug 10, 2005 6.485 6.485 6.460 6.464 125,677 -0.00(-0.07%)
Aug 09, 2005 6.451 6.481 6.421 6.468 108,390 +0.00(+0.00%)
Aug 08, 2005 6.451 6.490 6.443 6.468 151,139 -0.01(-0.20%)
Aug 05, 2005 6.477 6.494 6.447 6.481 155,110 -0.00(-0.07%)
Aug 04, 2005 6.468 6.494 6.468 6.485 105,120 +0.02(+0.26%)
Aug 03, 2005 6.455 6.494 6.455 6.468 87,366 +0.01(+0.13%)
Aug 02, 2005 6.477 6.490 6.460 6.460 122,873 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.