Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.030 (+0.40%)
Streaming Delayed Price Updated: 1:23 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 5.974 5.974 5.942 5.962 39,122 +0.04(+0.76%)
Aug 30, 2007 5.913 5.921 5.856 5.917 66,435 +0.07(+1.11%)
Aug 29, 2007 5.873 5.913 5.832 5.852 127,703 +0.01(+0.21%)
Aug 28, 2007 5.966 5.966 5.840 5.840 112,447 -0.08(-1.30%)
Aug 27, 2007 5.990 5.990 5.893 5.917 116,630 -0.04(-0.75%)
Aug 24, 2007 5.913 5.995 5.905 5.962 86,857 -0.00(-0.07%)
Aug 23, 2007 6.015 6.015 5.905 5.966 85,135 +0.00(+0.00%)
Aug 22, 2007 6.027 6.027 5.958 5.966 94,239 -0.03(-0.52%)
Aug 21, 2007 6.039 6.039 5.934 5.997 168,548 -0.04(-0.63%)
Aug 20, 2007 5.828 6.056 5.816 6.035 168,548 +0.24(+4.06%)
Aug 17, 2007 5.678 5.856 5.678 5.799 164,857 +0.18(+3.18%)
Aug 16, 2007 5.678 5.678 5.413 5.621 495,311 -0.17(-3.01%)
Aug 15, 2007 5.995 6.019 5.795 5.795 249,255 -0.24(-3.91%)
Aug 14, 2007 6.043 6.064 6.003 6.031 92,517 -0.01(-0.20%)
Aug 13, 2007 5.974 6.088 5.974 6.043 59,053 +0.03(+0.51%)
Aug 10, 2007 6.056 6.125 5.897 6.012 141,728 -0.00(-0.04%)
Aug 09, 2007 6.047 6.047 5.982 6.015 99,160 -0.04(-0.67%)
Aug 08, 2007 6.096 6.182 6.025 6.056 163,381 +0.01(+0.20%)
Aug 07, 2007 6.015 6.088 6.015 6.043 111,217 -0.02(-0.40%)
Aug 06, 2007 6.116 6.116 6.056 6.068 47,242 -0.02(-0.33%)
Aug 03, 2007 6.088 6.092 6.064 6.088 54,132 +0.02(+0.40%)
Aug 02, 2007 6.027 6.068 5.990 6.064 80,952 +0.08(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.