Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.325 +0.005 (+0.06%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.582 9.582 9.582 0 +0.01(+0.15%)
Aug 30, 2018 9.575 9.575 9.524 9.568 133,961 +0.01(+0.08%)
Aug 29, 2018 9.582 9.582 9.540 9.560 138,154 +0.00(+0.00%)
Aug 28, 2018 9.553 9.589 9.553 9.560 187,570 -0.01(-0.08%)
Aug 27, 2018 9.568 9.582 9.546 9.568 77,037 +0.02(+0.23%)
Aug 24, 2018 9.611 9.618 9.539 9.546 117,878 -0.06(-0.61%)
Aug 23, 2018 9.553 9.604 9.546 9.604 143,837 +0.03(+0.30%)
Aug 22, 2018 9.618 9.648 9.575 9.575 151,911 -0.04(-0.38%)
Aug 21, 2018 9.640 9.662 9.597 9.611 93,508 -0.02(-0.23%)
Aug 20, 2018 9.662 9.669 9.626 9.633 93,674 -0.01(-0.08%)
Aug 17, 2018 9.582 9.662 9.582 9.640 70,149 +0.03(+0.30%)
Aug 16, 2018 9.655 9.655 9.582 9.611 157,555 -0.03(-0.30%)
Aug 15, 2018 9.655 9.662 9.597 9.640 155,778 +0.01(+0.08%)
Aug 14, 2018 9.633 9.655 9.621 9.633 96,841 +0.01(+0.08%)
Aug 13, 2018 9.582 9.626 9.575 9.626 105,328 +0.06(+0.61%)
Aug 10, 2018 9.582 9.582 9.524 9.568 86,517 +0.00(+0.04%)
Aug 09, 2018 9.593 9.593 9.528 9.564 120,726 +0.02(+0.23%)
Aug 08, 2018 9.593 9.622 9.542 9.542 177,293 -0.07(-0.68%)
Aug 07, 2018 9.571 9.622 9.557 9.607 156,503 +0.01(+0.15%)
Aug 06, 2018 9.557 9.600 9.557 9.593 219,690 +0.05(+0.53%)
Aug 03, 2018 9.521 9.586 9.521 9.542 102,288 +0.02(+0.23%)
Aug 02, 2018 9.521 9.571 9.513 9.521 94,627 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.