Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.330 +0.010 (+0.12%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 5.749 5.760 5.723 5.760 150,288 +0.00(+0.00%)
Aug 29, 2013 5.744 5.792 5.739 5.760 208,484 -0.02(-0.28%)
Aug 28, 2013 5.792 5.813 5.770 5.776 245,281 -0.01(-0.09%)
Aug 27, 2013 5.776 5.813 5.760 5.781 190,702 -0.02(-0.27%)
Aug 26, 2013 5.834 5.850 5.786 5.797 358,102 -0.04(-0.64%)
Aug 23, 2013 5.797 5.845 5.781 5.834 281,788 +0.01(+0.18%)
Aug 22, 2013 5.776 5.834 5.754 5.824 266,766 +0.08(+1.39%)
Aug 21, 2013 5.675 5.754 5.675 5.744 388,137 +0.02(+0.28%)
Aug 20, 2013 5.600 5.733 5.600 5.728 424,152 +0.13(+2.28%)
Aug 19, 2013 5.622 5.627 5.547 5.600 514,001 -0.06(-1.03%)
Aug 16, 2013 5.664 5.691 5.625 5.659 555,569 -0.06(-1.11%)
Aug 15, 2013 5.675 5.739 5.654 5.723 542,719 -0.03(-0.46%)
Aug 14, 2013 5.749 5.786 5.739 5.749 435,978 -0.03(-0.46%)
Aug 13, 2013 5.808 5.834 5.776 5.776 378,509 -0.06(-1.00%)
Aug 12, 2013 5.845 5.877 5.829 5.834 362,935 -0.01(-0.18%)
Aug 09, 2013 5.850 5.882 5.824 5.845 406,425 -0.01(-0.18%)
Aug 08, 2013 5.887 5.909 5.845 5.855 301,446 -0.03(-0.59%)
Aug 07, 2013 5.864 5.906 5.837 5.890 310,663 +0.02(+0.27%)
Aug 06, 2013 5.901 5.927 5.869 5.874 314,816 -0.05(-0.80%)
Aug 05, 2013 5.932 5.990 5.901 5.922 261,981 -0.04(-0.62%)
Aug 02, 2013 5.911 6.017 5.911 5.959 361,423 +0.05(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.