Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.330 +0.010 (+0.12%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 5.048 5.062 5.029 5.062 211,577 +0.03(+0.56%)
Aug 30, 2011 5.001 5.034 4.997 5.034 199,100 +0.03(+0.66%)
Aug 29, 2011 5.015 5.020 4.982 5.001 148,281 +0.04(+0.75%)
Aug 26, 2011 5.020 5.043 4.931 4.964 380,736 -0.05(-0.93%)
Aug 25, 2011 5.015 5.048 4.987 5.011 182,537 +0.01(+0.19%)
Aug 24, 2011 4.987 5.020 4.987 5.001 209,023 +0.01(+0.19%)
Aug 23, 2011 4.945 4.992 4.941 4.992 205,703 +0.05(+0.95%)
Aug 22, 2011 5.025 5.025 4.945 4.945 182,740 -0.04(-0.75%)
Aug 19, 2011 4.945 4.992 4.931 4.982 187,062 +0.02(+0.38%)
Aug 18, 2011 4.982 5.011 4.945 4.964 348,992 -0.04(-0.84%)
Aug 17, 2011 5.043 5.067 4.997 5.006 300,388 -0.01(-0.19%)
Aug 16, 2011 4.964 5.015 4.950 5.015 249,651 +0.05(+1.04%)
Aug 15, 2011 4.879 4.964 4.879 4.964 410,082 +0.09(+1.92%)
Aug 12, 2011 4.861 4.889 4.842 4.870 288,976 +0.02(+0.39%)
Aug 11, 2011 4.865 4.879 4.809 4.851 292,081 -0.01(-0.19%)
Aug 10, 2011 4.833 4.870 4.795 4.861 510,719 +0.05(+1.12%)
Aug 09, 2011 4.739 4.837 4.636 4.807 468,250 +0.14(+3.01%)
Aug 08, 2011 4.708 4.741 4.555 4.666 756,909 -0.17(-3.46%)
Aug 05, 2011 4.908 4.913 4.676 4.834 497,063 -0.05(-1.05%)
Aug 04, 2011 4.950 4.959 4.862 4.885 336,360 -0.05(-0.94%)
Aug 03, 2011 4.918 4.950 4.908 4.932 356,055 +0.02(+0.47%)
Aug 02, 2011 4.880 4.927 4.872 4.908 194,812 +0.04(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.