Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.330 +0.020 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 5.099 5.108 5.082 5.099 122,360 +0.02(+0.43%)
Aug 30, 2010 5.108 5.123 5.073 5.078 234,416 -0.04(-0.85%)
Aug 27, 2010 5.121 5.134 5.099 5.121 106,461 -0.00(-0.08%)
Aug 26, 2010 5.121 5.126 5.104 5.126 147,575 +0.01(+0.26%)
Aug 25, 2010 5.099 5.113 5.086 5.113 168,034 -0.00(-0.09%)
Aug 24, 2010 5.126 5.139 5.091 5.117 140,376 -0.01(-0.25%)
Aug 23, 2010 5.113 5.130 5.091 5.130 230,204 +0.02(+0.43%)
Aug 20, 2010 5.113 5.113 5.086 5.108 156,900 +0.00(+0.09%)
Aug 19, 2010 5.108 5.126 5.091 5.104 111,664 +0.01(+0.17%)
Aug 18, 2010 5.108 5.113 5.082 5.095 164,954 -0.01(-0.26%)
Aug 17, 2010 5.095 5.117 5.091 5.108 137,926 +0.03(+0.51%)
Aug 16, 2010 5.130 5.134 5.082 5.082 213,932 -0.04(-0.76%)
Aug 13, 2010 5.121 5.126 5.073 5.121 86,401 +0.04(+0.86%)
Aug 12, 2010 5.065 5.099 5.060 5.078 147,589 +0.02(+0.34%)
Aug 11, 2010 5.056 5.068 5.043 5.060 182,953 -0.01(-0.17%)
Aug 10, 2010 5.043 5.082 5.021 5.069 184,694 +0.03(+0.65%)
Aug 09, 2010 5.036 5.045 5.023 5.036 150,231 -0.00(-0.09%)
Aug 06, 2010 5.041 5.058 5.019 5.041 244,761 +0.00(+0.00%)
Aug 05, 2010 5.045 5.080 5.032 5.041 288,248 -0.01(-0.26%)
Aug 04, 2010 5.080 5.088 5.045 5.054 212,567 -0.03(-0.68%)
Aug 03, 2010 5.049 5.088 5.011 5.088 203,972 +0.03(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.