Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.330 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 4.307 4.336 4.295 4.316 185,577 +0.01(+0.29%)
Aug 28, 2009 4.249 4.311 4.249 4.303 200,639 +0.02(+0.58%)
Aug 27, 2009 4.262 4.278 4.233 4.278 182,437 +0.04(+0.88%)
Aug 26, 2009 4.274 4.335 4.241 4.241 239,662 -0.03(-0.78%)
Aug 25, 2009 4.287 4.287 4.199 4.274 285,131 +0.04(+0.98%)
Aug 24, 2009 4.174 4.262 4.174 4.233 390,987 +0.07(+1.59%)
Aug 21, 2009 4.195 4.199 4.162 4.166 179,048 +0.00(+0.00%)
Aug 20, 2009 4.141 4.191 4.130 4.166 277,714 +0.03(+0.80%)
Aug 19, 2009 4.062 4.137 4.050 4.133 213,355 +0.01(+0.30%)
Aug 18, 2009 4.062 4.145 4.062 4.121 280,078 +0.06(+1.43%)
Aug 17, 2009 4.033 4.067 4.013 4.062 234,247 +0.02(+0.62%)
Aug 14, 2009 4.054 4.121 4.029 4.038 265,064 -0.01(-0.21%)
Aug 13, 2009 4.038 4.087 4.025 4.046 188,454 +0.00(+0.10%)
Aug 12, 2009 4.079 4.121 4.000 4.042 444,250 -0.04(-1.02%)
Aug 11, 2009 4.158 4.160 4.075 4.083 395,214 -0.07(-1.80%)
Aug 10, 2009 4.183 4.212 4.150 4.158 493,272 -0.06(-1.47%)
Aug 07, 2009 4.253 4.274 4.204 4.220 143,831 +0.01(+0.19%)
Aug 06, 2009 4.295 4.336 4.199 4.212 223,819 -0.07(-1.65%)
Aug 05, 2009 4.274 4.286 4.241 4.282 209,138 +0.05(+1.18%)
Aug 04, 2009 4.191 4.253 4.179 4.233 237,225 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.