Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.310 -0.020 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 5.519 5.548 5.469 5.477 170,142 -0.02(-0.38%)
Aug 28, 2008 5.461 5.511 5.440 5.498 204,486 +0.02(+0.38%)
Aug 27, 2008 5.498 5.502 5.465 5.477 106,822 +0.01(+0.23%)
Aug 26, 2008 5.436 5.486 5.436 5.465 128,137 +0.02(+0.38%)
Aug 25, 2008 5.436 5.465 5.428 5.444 136,816 +0.00(+0.08%)
Aug 22, 2008 5.436 5.472 5.411 5.440 278,027 -0.00(-0.08%)
Aug 21, 2008 5.423 5.482 5.411 5.444 191,781 -0.02(-0.30%)
Aug 20, 2008 5.465 5.477 5.436 5.461 227,255 -0.02(-0.30%)
Aug 19, 2008 5.490 5.520 5.469 5.477 235,381 -0.02(-0.45%)
Aug 18, 2008 5.469 5.502 5.469 5.502 125,836 +0.03(+0.61%)
Aug 15, 2008 5.482 5.494 5.452 5.469 0 -0.02(-0.30%)
Aug 14, 2008 5.486 5.494 5.461 5.486 177,071 +0.03(+0.53%)
Aug 13, 2008 5.452 5.477 5.444 5.457 173,331 -0.01(-0.15%)
Aug 12, 2008 5.461 5.490 5.448 5.465 85,484 -0.01(-0.23%)
Aug 11, 2008 5.465 5.486 5.452 5.477 129,885 +0.01(+0.23%)
Aug 08, 2008 5.444 5.494 5.436 5.465 231,873 +0.02(+0.46%)
Aug 07, 2008 5.494 5.494 5.419 5.440 290,140 -0.05(-0.98%)
Aug 06, 2008 5.461 5.498 5.461 5.494 152,468 +0.02(+0.30%)
Aug 05, 2008 5.490 5.515 5.436 5.477 190,639 -0.02(-0.45%)
Aug 04, 2008 5.469 5.502 5.465 5.502 63,079 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.