Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.310 -0.020 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 5.930 5.946 5.901 5.917 126,279 +0.03(+0.49%)
Aug 30, 2007 5.884 5.921 5.867 5.888 237,136 +0.02(+0.28%)
Aug 29, 2007 5.818 5.892 5.818 5.872 168,453 +0.05(+0.78%)
Aug 28, 2007 5.855 5.855 5.813 5.826 177,611 -0.05(-0.78%)
Aug 27, 2007 5.876 5.876 5.818 5.872 151,825 +0.00(+0.07%)
Aug 24, 2007 5.830 5.934 5.822 5.867 198,818 -0.02(-0.42%)
Aug 23, 2007 5.851 5.930 5.818 5.892 237,136 +0.03(+0.50%)
Aug 22, 2007 5.843 5.876 5.793 5.863 231,593 +0.05(+0.86%)
Aug 21, 2007 5.697 5.830 5.697 5.813 343,172 +0.13(+2.26%)
Aug 20, 2007 5.747 5.834 5.652 5.685 396,191 -0.08(-1.44%)
Aug 17, 2007 5.764 5.843 5.618 5.768 368,477 +0.20(+3.50%)
Aug 16, 2007 5.556 5.602 5.349 5.573 708,998 -0.04(-0.67%)
Aug 15, 2007 5.855 5.892 5.602 5.610 649,232 -0.25(-4.32%)
Aug 14, 2007 5.959 5.959 5.859 5.863 283,888 -0.10(-1.60%)
Aug 13, 2007 5.930 5.984 5.888 5.959 256,174 +0.05(+0.84%)
Aug 10, 2007 6.000 6.025 5.892 5.909 323,411 -0.11(-1.79%)
Aug 09, 2007 5.959 6.033 5.955 6.017 123,146 -0.05(-0.82%)
Aug 08, 2007 6.100 6.131 6.058 6.067 151,343 -0.04(-0.68%)
Aug 07, 2007 6.108 6.129 6.104 6.108 86,757 -0.01(-0.20%)
Aug 06, 2007 6.166 6.170 6.121 6.121 158,813 -0.04(-0.67%)
Aug 03, 2007 6.179 6.183 6.132 6.162 244,848 +0.03(+0.49%)
Aug 02, 2007 6.104 6.174 6.096 6.132 245,330 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.