Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.310 -0.020 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 6.349 6.370 6.320 6.332 185,804 -0.01(-0.20%)
Aug 30, 2006 6.328 6.357 6.324 6.345 178,816 +0.02(+0.26%)
Aug 29, 2006 6.328 6.328 6.299 6.328 181,949 +0.01(+0.13%)
Aug 28, 2006 6.311 6.324 6.307 6.320 125,556 +0.00(+0.07%)
Aug 25, 2006 6.357 6.357 6.307 6.316 178,816 -0.02(-0.26%)
Aug 24, 2006 6.374 6.382 6.332 6.332 193,998 +0.02(+0.26%)
Aug 23, 2006 6.361 6.361 6.299 6.316 169,417 -0.01(-0.13%)
Aug 22, 2006 6.340 6.340 6.287 6.324 174,719 +0.02(+0.40%)
Aug 21, 2006 6.324 6.324 6.262 6.299 212,555 +0.00(+0.00%)
Aug 18, 2006 6.282 6.303 6.237 6.299 178,334 +0.06(+0.93%)
Aug 17, 2006 6.224 6.249 6.204 6.241 132,786 +0.03(+0.47%)
Aug 16, 2006 6.274 6.287 6.212 6.212 312,807 -0.03(-0.53%)
Aug 15, 2006 6.228 6.274 6.228 6.245 309,192 +0.02(+0.27%)
Aug 14, 2006 6.220 6.262 6.220 6.228 120,014 +0.01(+0.13%)
Aug 11, 2006 6.266 6.266 6.204 6.220 226,050 -0.02(-0.33%)
Aug 10, 2006 6.216 6.262 6.212 6.241 180,503 +0.02(+0.40%)
Aug 09, 2006 6.228 6.241 6.187 6.216 208,458 +0.00(+0.00%)
Aug 08, 2006 6.216 6.245 6.197 6.216 171,345 -0.01(-0.13%)
Aug 07, 2006 6.195 6.233 6.191 6.224 172,550 +0.02(+0.27%)
Aug 04, 2006 6.241 6.282 6.205 6.208 167,730 -0.01(-0.13%)
Aug 03, 2006 6.199 6.237 6.199 6.216 209,663 +0.02(+0.27%)
Aug 02, 2006 6.183 6.216 6.174 6.199 168,453 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.