Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.330 +0.010 (+0.12%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 6.013 6.038 6.008 6.038 265,573 +0.02(+0.34%)
Aug 30, 2004 6.017 6.046 5.992 6.017 403,420 +0.00(+0.00%)
Aug 27, 2004 6.025 6.046 6.013 6.017 285,575 +0.00(+0.00%)
Aug 26, 2004 5.996 6.017 5.984 6.017 247,498 +0.03(+0.55%)
Aug 25, 2004 5.967 6.033 5.967 5.984 564,162 +0.02(+0.28%)
Aug 24, 2004 5.975 6.017 5.963 5.967 484,876 -0.01(-0.14%)
Aug 23, 2004 6.000 6.000 5.946 5.975 505,842 -0.00(-0.07%)
Aug 20, 2004 6.008 6.013 5.967 5.979 287,985 -0.02(-0.35%)
Aug 19, 2004 5.971 6.000 5.946 6.000 466,078 +0.03(+0.49%)
Aug 18, 2004 5.979 5.996 5.946 5.971 501,745 -0.01(-0.14%)
Aug 17, 2004 5.967 5.992 5.926 5.979 433,785 +0.02(+0.42%)
Aug 16, 2004 5.896 5.963 5.896 5.955 500,781 +0.07(+1.13%)
Aug 13, 2004 5.876 5.901 5.867 5.888 262,922 +0.02(+0.35%)
Aug 12, 2004 5.855 5.896 5.851 5.867 278,345 +0.01(+0.21%)
Aug 11, 2004 5.843 5.872 5.843 5.855 176,888 -0.02(-0.28%)
Aug 10, 2004 5.867 5.884 5.859 5.872 293,287 +0.01(+0.14%)
Aug 09, 2004 5.880 5.888 5.855 5.863 288,708 -0.02(-0.28%)
Aug 06, 2004 5.880 5.934 5.872 5.880 370,645 +0.01(+0.14%)
Aug 05, 2004 5.863 5.872 5.859 5.872 261,235 +0.01(+0.14%)
Aug 04, 2004 5.859 5.880 5.834 5.863 283,888 +0.01(+0.21%)
Aug 03, 2004 5.793 5.855 5.789 5.851 319,073 +0.06(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.