Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.310 -0.020 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 5.639 5.681 5.623 5.656 235,444 +0.02(+0.44%)
Aug 28, 2003 5.602 5.648 5.594 5.631 212,551 +0.03(+0.52%)
Aug 27, 2003 5.623 5.689 5.590 5.602 419,559 -0.02(-0.44%)
Aug 26, 2003 5.631 5.668 5.610 5.627 353,528 -0.02(-0.37%)
Aug 25, 2003 5.697 5.697 5.635 5.648 297,378 -0.02(-0.37%)
Aug 22, 2003 5.710 5.755 5.668 5.668 192,549 -0.06(-1.01%)
Aug 21, 2003 5.735 5.760 5.710 5.726 205,080 -0.03(-0.58%)
Aug 20, 2003 5.772 5.797 5.735 5.760 201,224 -0.02(-0.29%)
Aug 19, 2003 5.726 5.793 5.677 5.776 254,241 +0.05(+0.80%)
Aug 18, 2003 5.768 5.768 5.710 5.731 201,465 +0.00(+0.00%)
Aug 15, 2003 5.764 5.764 5.648 5.731 199,055 +0.02(+0.44%)
Aug 14, 2003 5.747 5.764 5.627 5.706 305,090 -0.02(-0.36%)
Aug 13, 2003 5.789 5.818 5.706 5.726 501,495 -0.05(-0.86%)
Aug 12, 2003 5.809 5.809 5.772 5.776 316,898 -0.03(-0.57%)
Aug 11, 2003 5.809 5.888 5.789 5.809 296,896 +0.00(+0.00%)
Aug 08, 2003 5.801 5.822 5.776 5.809 276,653 +0.02(+0.36%)
Aug 07, 2003 5.706 5.789 5.685 5.789 216,165 +0.08(+1.45%)
Aug 06, 2003 5.594 5.706 5.594 5.706 304,849 +0.07(+1.33%)
Aug 05, 2003 5.631 5.648 5.602 5.631 368,470 -0.01(-0.22%)
Aug 04, 2003 5.619 5.660 5.560 5.643 456,430 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.