Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.310 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 4.289 4.294 4.259 4.294 237,826 +0.01(+0.24%)
Aug 30, 2005 4.254 4.302 4.241 4.284 237,032 +0.05(+1.07%)
Aug 29, 2005 4.257 4.284 4.206 4.239 281,897 -0.02(-0.41%)
Aug 26, 2005 4.244 4.272 4.201 4.257 225,915 +0.03(+0.60%)
Aug 25, 2005 4.269 4.269 4.214 4.231 185,020 -0.03(-0.59%)
Aug 24, 2005 4.279 4.287 4.246 4.257 208,445 -0.01(-0.29%)
Aug 23, 2005 4.269 4.277 4.236 4.269 117,126 +0.01(+0.30%)
Aug 22, 2005 4.279 4.279 4.221 4.257 152,860 -0.02(-0.47%)
Aug 19, 2005 4.234 4.282 4.231 4.277 322,395 +0.03(+0.71%)
Aug 18, 2005 4.259 4.259 4.211 4.246 222,341 +0.01(+0.30%)
Aug 17, 2005 4.279 4.279 4.204 4.234 177,079 -0.01(-0.18%)
Aug 16, 2005 4.231 4.272 4.194 4.241 195,343 -0.02(-0.35%)
Aug 15, 2005 4.234 4.267 4.183 4.257 238,223 +0.03(+0.60%)
Aug 12, 2005 4.214 4.267 4.194 4.231 244,973 -0.01(-0.18%)
Aug 11, 2005 4.221 4.257 4.183 4.239 228,297 -0.02(-0.41%)
Aug 10, 2005 4.181 4.294 4.181 4.257 330,733 +0.08(+1.81%)
Aug 09, 2005 4.194 4.269 4.093 4.181 389,098 -0.02(-0.36%)
Aug 08, 2005 4.294 4.294 4.171 4.196 466,520 -0.10(-2.29%)
Aug 05, 2005 4.269 4.294 4.251 4.294 404,582 +0.04(+0.95%)
Aug 04, 2005 4.267 4.267 4.234 4.254 193,358 -0.01(-0.30%)
Aug 03, 2005 4.229 4.267 4.224 4.267 180,255 +0.02(+0.53%)
Aug 02, 2005 4.279 4.294 4.224 4.244 296,191 -0.06(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.