Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.02 -0.06 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.854 9.854 9.854 0 +0.03(+0.31%)
Aug 30, 2018 9.869 9.899 9.808 9.824 158,604 -0.02(-0.23%)
Aug 29, 2018 9.831 9.892 9.816 9.846 128,515 +0.02(+0.15%)
Aug 28, 2018 9.869 9.877 9.824 9.831 80,512 -0.05(-0.46%)
Aug 27, 2018 9.892 9.899 9.861 9.877 85,542 +0.02(+0.15%)
Aug 24, 2018 9.899 9.899 9.861 9.861 71,955 +0.00(+0.00%)
Aug 23, 2018 9.877 9.884 9.854 9.861 95,953 -0.04(-0.38%)
Aug 22, 2018 9.899 9.915 9.869 9.899 76,225 +0.01(+0.08%)
Aug 21, 2018 9.915 9.930 9.884 9.892 78,980 -0.04(-0.40%)
Aug 20, 2018 9.884 9.937 9.884 9.932 99,899 +0.06(+0.56%)
Aug 17, 2018 9.899 9.975 9.877 9.877 200,419 +0.00(+0.00%)
Aug 16, 2018 9.907 9.913 9.877 9.877 109,430 -0.03(-0.31%)
Aug 15, 2018 9.945 9.998 9.899 9.907 95,067 -0.05(-0.46%)
Aug 14, 2018 9.983 9.990 9.945 9.952 37,242 -0.03(-0.31%)
Aug 13, 2018 9.969 9.991 9.924 9.984 88,176 +0.02(+0.23%)
Aug 10, 2018 9.916 9.961 9.901 9.961 57,289 +0.05(+0.46%)
Aug 09, 2018 9.976 9.976 9.908 9.916 78,100 -0.04(-0.38%)
Aug 08, 2018 10.04 10.10 9.954 9.954 101,631 -0.08(-0.75%)
Aug 07, 2018 9.999 10.12 9.999 10.03 161,496 +0.03(+0.30%)
Aug 06, 2018 9.961 10.10 9.961 9.999 126,505 +0.02(+0.15%)
Aug 03, 2018 9.991 9.999 9.931 9.984 121,077 +0.05(+0.53%)
Aug 02, 2018 9.878 9.931 9.878 9.931 132,196 +0.05(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.