Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

9.998 -0.022 (-0.22%)
Streaming Delayed Price Updated: 1:13 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 8.703 8.722 8.697 8.722 71,048 +0.04(+0.52%)
Aug 28, 2015 8.690 8.716 8.639 8.678 62,567 +0.02(+0.22%)
Aug 27, 2015 8.639 8.697 8.639 8.658 260,357 +0.06(+0.67%)
Aug 26, 2015 8.716 8.722 8.601 8.601 127,313 -0.09(-1.03%)
Aug 25, 2015 8.709 8.761 8.684 8.690 160,734 -0.01(-0.07%)
Aug 24, 2015 8.812 8.818 8.665 8.697 231,001 -0.15(-1.73%)
Aug 21, 2015 8.869 8.888 8.844 8.850 111,445 +0.00(+0.00%)
Aug 20, 2015 8.844 8.888 8.837 8.850 122,837 +0.00(+0.00%)
Aug 19, 2015 8.831 8.875 8.831 8.850 84,400 +0.00(+0.00%)
Aug 18, 2015 8.850 8.869 8.840 8.850 78,001 -0.01(-0.07%)
Aug 17, 2015 8.869 8.869 8.844 8.856 66,157 -0.01(-0.07%)
Aug 14, 2015 8.876 8.876 8.844 8.863 52,553 -0.01(-0.07%)
Aug 13, 2015 8.895 8.895 8.848 8.869 73,151 -0.02(-0.22%)
Aug 12, 2015 8.824 8.900 8.824 8.888 90,018 +0.05(+0.54%)
Aug 11, 2015 8.764 8.840 8.758 8.840 103,009 +0.07(+0.80%)
Aug 10, 2015 8.751 8.770 8.720 8.770 149,255 +0.02(+0.22%)
Aug 07, 2015 8.739 8.751 8.716 8.751 123,675 +0.04(+0.51%)
Aug 06, 2015 8.631 8.707 8.631 8.707 111,979 +0.06(+0.66%)
Aug 05, 2015 8.720 8.732 8.650 8.650 128,114 -0.04(-0.51%)
Aug 04, 2015 8.707 8.758 8.682 8.694 101,152 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.