Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.02 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 6.942 6.955 6.920 6.931 136,700 -0.04(-0.64%)
Aug 29, 2013 6.965 7.004 6.915 6.976 264,152 -0.03(-0.40%)
Aug 28, 2013 7.099 7.104 6.998 7.004 212,278 -0.08(-1.10%)
Aug 27, 2013 7.099 7.160 7.047 7.082 225,622 -0.04(-0.55%)
Aug 26, 2013 7.149 7.171 7.093 7.121 184,854 -0.05(-0.70%)
Aug 23, 2013 7.132 7.183 7.043 7.171 265,640 +0.06(+0.86%)
Aug 22, 2013 6.965 7.110 6.926 7.110 259,781 +0.12(+1.76%)
Aug 21, 2013 6.915 7.037 6.887 6.987 475,093 +0.04(+0.64%)
Aug 20, 2013 6.775 6.942 6.775 6.942 373,708 +0.14(+2.05%)
Aug 19, 2013 6.836 6.842 6.786 6.803 301,495 -0.03(-0.49%)
Aug 16, 2013 6.848 6.853 6.792 6.836 432,654 -0.03(-0.41%)
Aug 15, 2013 6.870 6.887 6.820 6.864 294,174 -0.04(-0.65%)
Aug 14, 2013 6.848 6.909 6.825 6.909 322,441 +0.04(+0.57%)
Aug 13, 2013 6.870 6.920 6.848 6.870 272,979 -0.01(-0.20%)
Aug 12, 2013 6.850 6.912 6.845 6.884 225,244 +0.03(+0.49%)
Aug 09, 2013 6.845 6.867 6.823 6.850 137,411 -0.02(-0.24%)
Aug 08, 2013 6.850 6.895 6.828 6.867 318,584 +0.02(+0.24%)
Aug 07, 2013 6.845 6.878 6.834 6.850 332,591 -0.04(-0.64%)
Aug 06, 2013 6.906 6.917 6.867 6.895 220,409 -0.05(-0.72%)
Aug 05, 2013 7.034 7.034 6.939 6.945 176,354 -0.09(-1.26%)
Aug 02, 2013 7.006 7.050 6.984 7.034 119,909 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.