Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.02 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 6.595 6.632 6.586 6.595 438 -0.03(-0.41%)
Aug 30, 2010 6.577 6.622 6.559 6.622 149,687 +0.05(+0.69%)
Aug 27, 2010 6.577 6.600 6.514 6.577 173,308 +0.07(+1.05%)
Aug 26, 2010 6.486 6.531 6.458 6.508 172,863 +0.05(+0.71%)
Aug 25, 2010 6.508 6.508 6.463 6.463 134,129 -0.05(-0.77%)
Aug 24, 2010 6.445 6.531 6.445 6.513 96,016 +0.06(+0.99%)
Aug 23, 2010 6.467 6.490 6.445 6.449 106,301 -0.03(-0.42%)
Aug 20, 2010 6.449 6.518 6.431 6.476 96,553 +0.01(+0.21%)
Aug 19, 2010 6.467 6.472 6.390 6.463 144,647 -0.01(-0.21%)
Aug 18, 2010 6.495 6.513 6.467 6.476 90,879 -0.04(-0.56%)
Aug 17, 2010 6.476 6.518 6.454 6.513 147,442 +0.04(+0.56%)
Aug 16, 2010 6.422 6.476 6.413 6.476 84,794 +0.05(+0.78%)
Aug 13, 2010 6.426 6.518 6.376 6.426 178,886 +0.07(+1.08%)
Aug 12, 2010 6.340 6.431 6.303 6.358 184,088 +0.02(+0.35%)
Aug 11, 2010 6.290 6.349 6.290 6.336 177,194 +0.02(+0.36%)
Aug 10, 2010 6.281 6.313 6.277 6.313 154,748 +0.04(+0.65%)
Aug 09, 2010 6.295 6.327 6.272 6.272 92,769 -0.01(-0.22%)
Aug 06, 2010 6.286 6.295 6.250 6.286 108,342 +0.00(+0.07%)
Aug 05, 2010 6.250 6.290 6.245 6.281 117,257 +0.03(+0.44%)
Aug 04, 2010 6.254 6.254 6.227 6.254 127,003 +0.01(+0.22%)
Aug 03, 2010 6.195 6.240 6.186 6.240 89,117 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.