Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.02 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 6.705 6.731 6.692 6.709 138,500 +0.01(+0.13%)
Aug 30, 2007 6.670 6.718 6.648 6.700 137,352 +0.03(+0.52%)
Aug 29, 2007 6.666 6.714 6.648 6.666 208,095 +0.00(+0.00%)
Aug 28, 2007 6.670 6.700 6.661 6.666 182,370 -0.01(-0.13%)
Aug 27, 2007 6.735 6.740 6.639 6.674 203,271 -0.01(-0.13%)
Aug 24, 2007 6.766 6.766 6.653 6.683 209,932 -0.04(-0.58%)
Aug 23, 2007 6.774 6.774 6.639 6.722 175,250 -0.00(-0.06%)
Aug 22, 2007 6.705 6.731 6.666 6.727 208,095 +0.01(+0.13%)
Aug 21, 2007 6.583 6.727 6.561 6.718 274,015 +0.16(+2.39%)
Aug 20, 2007 6.444 6.596 6.439 6.561 192,017 +0.11(+1.76%)
Aug 17, 2007 6.269 6.465 6.269 6.448 245,534 +0.22(+3.49%)
Aug 16, 2007 6.335 6.335 6.060 6.230 533,789 -0.14(-2.19%)
Aug 15, 2007 6.526 6.526 6.291 6.370 370,942 -0.20(-3.05%)
Aug 14, 2007 6.574 6.609 6.505 6.570 179,384 -0.03(-0.40%)
Aug 13, 2007 6.626 6.644 6.592 6.596 102,899 -0.03(-0.39%)
Aug 10, 2007 6.605 6.631 6.574 6.622 243,007 +0.01(+0.13%)
Aug 09, 2007 6.613 6.631 6.596 6.613 199,597 -0.02(-0.26%)
Aug 08, 2007 6.648 6.648 6.609 6.631 224,862 -0.01(-0.20%)
Aug 07, 2007 6.653 6.714 6.613 6.644 167,440 -0.04(-0.59%)
Aug 06, 2007 6.692 6.727 6.670 6.683 99,224 -0.07(-1.03%)
Aug 03, 2007 6.748 6.766 6.740 6.753 130,461 -0.01(-0.19%)
Aug 02, 2007 6.727 6.779 6.727 6.766 149,984 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.