Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.02 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 7.488 7.501 7.410 7.423 237,962 -0.07(-0.99%)
Aug 30, 2006 7.545 7.545 7.497 7.497 157,569 +0.04(+0.53%)
Aug 29, 2006 7.514 7.514 7.453 7.458 117,603 -0.03(-0.41%)
Aug 28, 2006 7.406 7.488 7.406 7.488 137,586 +0.09(+1.18%)
Aug 25, 2006 7.406 7.436 7.401 7.401 71,664 -0.01(-0.12%)
Aug 24, 2006 7.419 7.423 7.379 7.410 105,429 +0.04(+0.53%)
Aug 23, 2006 7.401 7.406 7.358 7.371 161,474 -0.05(-0.70%)
Aug 22, 2006 7.419 7.466 7.406 7.423 137,586 +0.00(+0.00%)
Aug 21, 2006 7.471 7.471 7.406 7.423 117,603 -0.03(-0.35%)
Aug 18, 2006 7.406 7.458 7.401 7.449 43,182 +0.03(+0.47%)
Aug 17, 2006 7.423 7.445 7.406 7.414 120,589 +0.01(+0.18%)
Aug 16, 2006 7.332 7.414 7.327 7.401 132,763 +0.05(+0.71%)
Aug 15, 2006 7.340 7.406 7.340 7.349 133,222 +0.00(+0.00%)
Aug 14, 2006 7.336 7.397 7.318 7.349 67,070 -0.01(-0.18%)
Aug 11, 2006 7.353 7.401 7.327 7.362 118,522 -0.02(-0.24%)
Aug 10, 2006 7.401 7.427 7.358 7.379 99,916 +0.02(+0.30%)
Aug 09, 2006 7.362 7.392 7.288 7.358 171,121 -0.00(-0.06%)
Aug 08, 2006 7.336 7.362 7.297 7.362 182,376 +0.04(+0.59%)
Aug 07, 2006 7.310 7.340 7.288 7.318 72,583 +0.02(+0.30%)
Aug 04, 2006 7.340 7.353 7.275 7.297 119,670 -0.01(-0.08%)
Aug 03, 2006 7.323 7.349 7.288 7.303 189,727 -0.00(-0.04%)
Aug 02, 2006 7.340 7.345 7.288 7.305 142,639 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.