Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.02 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 6.835 6.870 6.813 6.861 210,629 +0.06(+0.83%)
Aug 30, 2005 6.835 6.844 6.796 6.805 303,195 -0.01(-0.19%)
Aug 29, 2005 6.835 6.853 6.774 6.818 153,665 -0.02(-0.32%)
Aug 26, 2005 6.826 6.848 6.822 6.840 124,264 -0.01(-0.13%)
Aug 25, 2005 6.818 6.848 6.818 6.848 96,930 +0.01(+0.19%)
Aug 24, 2005 6.805 6.848 6.805 6.835 152,976 +0.03(+0.51%)
Aug 23, 2005 6.822 6.844 6.770 6.800 258,175 -0.02(-0.32%)
Aug 22, 2005 6.844 6.857 6.813 6.822 243,245 -0.03(-0.38%)
Aug 19, 2005 6.840 6.866 6.826 6.848 124,953 -0.01(-0.13%)
Aug 18, 2005 6.848 6.870 6.831 6.857 197,077 +0.03(+0.38%)
Aug 17, 2005 6.848 6.905 6.805 6.831 132,073 +0.00(+0.06%)
Aug 16, 2005 6.883 6.900 6.792 6.826 257,257 +0.03(+0.45%)
Aug 15, 2005 6.883 6.927 6.744 6.796 286,887 -0.09(-1.27%)
Aug 12, 2005 6.861 6.900 6.835 6.883 137,127 +0.04(+0.64%)
Aug 11, 2005 6.918 6.918 6.787 6.840 274,484 -0.03(-0.44%)
Aug 10, 2005 6.870 6.896 6.822 6.870 223,492 +0.07(+0.96%)
Aug 09, 2005 6.809 6.914 6.792 6.805 134,830 -0.04(-0.64%)
Aug 08, 2005 6.870 6.874 6.813 6.848 152,976 +0.03(+0.45%)
Aug 05, 2005 6.866 6.896 6.748 6.818 191,794 -0.05(-0.70%)
Aug 04, 2005 6.840 6.953 6.840 6.866 171,351 +0.00(+0.00%)
Aug 03, 2005 6.835 6.961 6.800 6.866 280,685 +0.04(+0.64%)
Aug 02, 2005 6.757 6.822 6.752 6.822 228,315 +0.05(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.