Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

9.995 -0.025 (-0.25%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 5.760 5.786 5.660 5.769 147,917 -0.01(-0.23%)
Aug 28, 2003 5.769 5.791 5.760 5.782 85,672 +0.03(+0.61%)
Aug 27, 2003 5.743 5.769 5.686 5.747 182,140 +0.02(+0.30%)
Aug 26, 2003 5.730 5.730 5.686 5.730 195,692 +0.00(+0.00%)
Aug 25, 2003 5.725 5.743 5.695 5.730 124,489 +0.02(+0.30%)
Aug 22, 2003 5.721 5.725 5.703 5.712 102,899 -0.01(-0.15%)
Aug 21, 2003 5.716 5.738 5.660 5.721 155,727 -0.01(-0.15%)
Aug 20, 2003 5.716 5.747 5.669 5.730 156,416 +0.07(+1.31%)
Aug 19, 2003 5.660 5.669 5.595 5.656 278,608 +0.03(+0.62%)
Aug 18, 2003 5.660 5.703 5.621 5.621 164,225 -0.04(-0.69%)
Aug 15, 2003 5.716 5.716 5.656 5.660 108,871 -0.03(-0.54%)
Aug 14, 2003 5.708 5.725 5.634 5.690 255,180 +0.01(+0.15%)
Aug 13, 2003 5.751 5.782 5.682 5.682 200,515 -0.13(-2.25%)
Aug 12, 2003 5.799 5.838 5.786 5.812 238,184 -0.01(-0.22%)
Aug 11, 2003 5.965 5.965 5.825 5.825 88,199 -0.12(-1.98%)
Aug 08, 2003 5.899 5.956 5.886 5.943 97,157 +0.02(+0.37%)
Aug 07, 2003 5.812 5.921 5.791 5.921 138,041 +0.09(+1.49%)
Aug 06, 2003 5.795 5.851 5.773 5.834 149,066 +0.04(+0.75%)
Aug 05, 2003 5.769 5.795 5.738 5.791 129,083 +0.04(+0.68%)
Aug 04, 2003 5.747 5.786 5.725 5.751 149,525 +0.03(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.