Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.200 +0.100 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.776 9.776 9.776 0 +0.01(+0.15%)
Aug 30, 2018 9.783 9.791 9.742 9.761 43,163 -0.00(-0.03%)
Aug 29, 2018 9.739 9.783 9.709 9.764 43,999 +0.02(+0.25%)
Aug 28, 2018 9.731 9.788 9.687 9.739 137,918 -0.02(-0.22%)
Aug 27, 2018 9.798 9.806 9.717 9.760 98,229 -0.06(-0.61%)
Aug 24, 2018 9.872 9.872 9.783 9.820 166,336 -0.04(-0.45%)
Aug 23, 2018 9.835 9.872 9.828 9.864 21,836 +0.03(+0.30%)
Aug 22, 2018 9.835 9.870 9.820 9.835 45,710 -0.01(-0.05%)
Aug 21, 2018 9.850 9.851 9.835 9.840 37,981 -0.02(-0.17%)
Aug 20, 2018 9.842 9.872 9.835 9.857 47,541 +0.01(+0.08%)
Aug 17, 2018 9.909 9.909 9.850 9.850 52,064 -0.06(-0.60%)
Aug 16, 2018 9.879 9.909 9.822 9.909 83,051 +0.05(+0.53%)
Aug 15, 2018 9.872 9.879 9.853 9.856 12,073 -0.01(-0.08%)
Aug 14, 2018 9.887 9.887 9.820 9.864 120,881 -0.01(-0.15%)
Aug 13, 2018 9.835 9.894 9.799 9.879 66,192 +0.05(+0.53%)
Aug 10, 2018 9.761 9.835 9.761 9.828 18,797 +0.10(+0.99%)
Aug 09, 2018 9.754 9.790 9.724 9.732 118,327 -0.02(-0.23%)
Aug 08, 2018 9.805 9.856 9.754 9.754 84,069 -0.04(-0.38%)
Aug 07, 2018 9.768 9.798 9.761 9.790 44,122 +0.03(+0.30%)
Aug 06, 2018 9.754 9.790 9.746 9.761 65,768 +0.01(+0.08%)
Aug 03, 2018 9.754 9.798 9.739 9.754 49,991 +0.00(+0.00%)
Aug 02, 2018 9.768 9.805 9.724 9.754 126,882 -0.09(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.