Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.320 -0.090 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 8.430 8.430 8.310 8.320 180,254 -0.09(-1.08%)
May 09, 2024 8.430 8.445 8.401 8.411 185,381 -0.02(-0.24%)
May 08, 2024 8.401 8.430 8.401 8.430 107,561 +0.03(+0.36%)
May 07, 2024 8.361 8.430 8.360 8.401 205,576 +0.05(+0.60%)
May 06, 2024 8.331 8.361 8.321 8.351 123,905 +0.06(+0.72%)
May 03, 2024 8.241 8.321 8.236 8.291 201,328 +0.10(+1.22%)
May 02, 2024 8.192 8.221 8.182 8.192 152,969 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.