Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 7.555 7.603 7.517 7.594 46,141 +0.04(+0.51%)
Jul 28, 2023 7.555 7.594 7.517 7.555 83,584 +0.05(+0.64%)
Jul 27, 2023 7.574 7.574 7.498 7.507 77,350 -0.08(-1.01%)
Jul 26, 2023 7.584 7.594 7.546 7.584 31,143 +0.02(+0.25%)
Jul 25, 2023 7.574 7.613 7.555 7.565 40,917 +0.00(+0.00%)
Jul 24, 2023 7.603 7.632 7.555 7.565 84,319 -0.03(-0.38%)
Jul 21, 2023 7.594 7.603 7.546 7.594 72,818 +0.04(+0.51%)
Jul 20, 2023 7.555 7.603 7.555 7.555 105,908 -0.06(-0.76%)
Jul 19, 2023 7.594 7.613 7.536 7.613 112,379 +0.05(+0.63%)
Jul 18, 2023 7.536 7.594 7.536 7.565 59,843 +0.04(+0.51%)
Jul 17, 2023 7.507 7.565 7.507 7.526 48,970 -0.01(-0.13%)
Jul 14, 2023 7.642 7.651 7.478 7.536 108,599 -0.09(-1.13%)
Jul 13, 2023 7.766 7.766 7.507 7.622 462,592 -0.12(-1.49%)
Jul 12, 2023 7.728 7.738 7.690 7.738 49,058 +0.05(+0.66%)
Jul 11, 2023 7.696 7.715 7.649 7.687 38,565 -0.01(-0.12%)
Jul 10, 2023 7.715 7.715 7.649 7.696 59,908 -0.01(-0.12%)
Jul 07, 2023 7.582 7.706 7.582 7.706 72,220 +0.11(+1.51%)
Jul 06, 2023 7.677 7.677 7.524 7.591 83,236 -0.11(-1.49%)
Jul 05, 2023 7.735 7.773 7.668 7.706 86,858 -0.00(-0.06%)
Jul 03, 2023 7.696 7.763 7.696 7.711 55,186 +0.01(+0.19%)
Jun 30, 2023 7.706 7.725 7.687 7.696 41,524 +0.03(+0.37%)
Jun 29, 2023 7.687 7.696 7.620 7.668 49,620 -0.05(-0.62%)
Jun 28, 2023 7.715 7.715 7.672 7.715 32,513 +0.04(+0.50%)
Jun 27, 2023 7.687 7.696 7.649 7.677 58,543 +0.05(+0.63%)
Jun 26, 2023 7.601 7.649 7.591 7.629 69,286 +0.04(+0.50%)
Jun 23, 2023 7.563 7.610 7.536 7.591 98,851 +0.06(+0.76%)
Jun 22, 2023 7.534 7.572 7.501 7.534 41,872 +0.00(+0.00%)
Jun 21, 2023 7.505 7.538 7.496 7.534 98,370 +0.03(+0.38%)
Jun 20, 2023 7.486 7.515 7.410 7.505 88,489 +0.00(+0.00%)
Jun 16, 2023 7.505 7.534 7.467 7.505 26,191 -0.02(-0.25%)
Jun 15, 2023 7.515 7.582 7.505 7.524 59,579 +0.00(+0.00%)
Jun 14, 2023 7.524 7.524 7.476 7.524 38,329 +0.04(+0.51%)
Jun 13, 2023 7.543 7.577 7.472 7.486 51,634 -0.09(-1.14%)
Jun 12, 2023 7.601 7.601 7.524 7.572 94,792 -0.01(-0.13%)
Jun 09, 2023 7.658 7.658 7.553 7.582 109,436 -0.04(-0.59%)
Jun 08, 2023 7.579 7.646 7.579 7.627 40,671 +0.09(+1.14%)
Jun 07, 2023 7.531 7.588 7.522 7.541 49,318 +0.00(+0.00%)
Jun 06, 2023 7.465 7.560 7.465 7.541 60,069 +0.10(+1.28%)
Jun 05, 2023 7.408 7.455 7.389 7.446 40,823 +0.03(+0.39%)
Jun 02, 2023 7.465 7.474 7.389 7.417 70,107 -0.01(-0.13%)
Jun 01, 2023 7.408 7.493 7.403 7.427 87,809 +0.06(+0.78%)
May 31, 2023 7.350 7.408 7.350 7.370 117,883 +0.03(+0.39%)
May 30, 2023 7.331 7.398 7.322 7.341 68,280 +0.06(+0.78%)
May 26, 2023 7.284 7.332 7.255 7.284 96,012 +0.01(+0.13%)
May 25, 2023 7.274 7.293 7.241 7.274 73,478 +0.03(+0.39%)
May 24, 2023 7.303 7.322 7.217 7.246 102,269 -0.07(-0.91%)
May 23, 2023 7.484 7.493 7.293 7.312 178,710 -0.15(-2.04%)
May 22, 2023 7.512 7.541 7.455 7.465 28,142 -0.09(-1.13%)
May 19, 2023 7.588 7.588 7.531 7.550 54,450 -0.05(-0.63%)
May 18, 2023 7.579 7.617 7.569 7.598 70,815 -0.02(-0.25%)
May 17, 2023 7.636 7.640 7.617 7.617 31,227 -0.01(-0.12%)
May 16, 2023 7.646 7.646 7.617 7.627 28,773 +0.01(+0.12%)
May 15, 2023 7.646 7.651 7.579 7.617 31,959 -0.02(-0.25%)
May 12, 2023 7.646 7.655 7.598 7.636 95,377 +0.03(+0.38%)
May 11, 2023 7.703 7.703 7.588 7.608 61,166 -0.05(-0.62%)
May 10, 2023 7.665 7.665 7.627 7.655 15,938 +0.04(+0.54%)
May 09, 2023 7.690 7.700 7.567 7.614 39,051 -0.06(-0.74%)
May 08, 2023 7.690 7.690 7.643 7.671 58,406 -0.05(-0.61%)
May 05, 2023 7.662 7.728 7.633 7.718 78,341 +0.09(+1.12%)
May 04, 2023 7.614 7.662 7.586 7.633 52,673 +0.05(+0.62%)
May 03, 2023 7.557 7.671 7.538 7.586 73,477 +0.02(+0.25%)
May 02, 2023 7.605 7.662 7.396 7.567 206,691 -0.06(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.