Indicators

Orrstown Finl Svcs (NQ: ORRF )

26.82 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	22.77	23.46	22.39	22.66	46,425	-0.55(-2.38%)
Jul 28, 2023	22.90	23.24	22.57	23.21	32,208	+0.32(+1.40%)
Jul 27, 2023	22.08	22.89	21.64	22.89	27,834	+0.90(+4.09%)
Jul 26, 2023	21.33	21.99	21.33	21.99	10,498	+0.94(+4.46%)
Jul 25, 2023	21.21	21.21	20.78	21.05	8,823	-0.16(-0.78%)
Jul 24, 2023	20.53	21.21	20.38	21.21	14,426	+0.54(+2.62%)
Jul 21, 2023	21.13	21.15	20.65	20.67	16,017	-0.53(-2.51%)
Jul 20, 2023	20.50	21.25	18.90	21.20	44,038	+0.81(+3.99%)
Jul 19, 2023	19.47	20.81	19.47	20.39	46,178	+0.76(+3.85%)
Jul 18, 2023	19.07	19.65	19.07	19.64	14,465	+0.72(+3.79%)
Jul 17, 2023	18.81	19.56	18.81	18.92	10,491	-0.07(-0.36%)
Jul 14, 2023	18.64	19.09	18.31	18.99	10,573	-0.06(-0.31%)
Jul 13, 2023	18.94	19.09	18.68	19.04	6,673	+0.25(+1.34%)
Jul 12, 2023	19.05	19.29	18.73	18.79	12,460	+0.11(+0.57%)
Jul 11, 2023	19.54	19.54	18.64	18.69	11,041	-0.48(-2.53%)
Jul 10, 2023	19.36	19.43	19.02	19.17	11,248	-0.39(-1.98%)
Jul 07, 2023	18.87	19.58	18.73	19.56	53,916	+0.82(+4.39%)
Jul 06, 2023	18.93	18.96	18.52	18.73	12,487	-0.18(-0.97%)
Jul 05, 2023	18.65	19.02	18.65	18.92	12,060	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.