Indicators

Nevro Corp (NY: NVRO )

11.32 -0.30 (-2.58%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	24.47	25.45	24.45	24.99	1,072,966	+0.56(+2.29%)
Jul 28, 2023	24.45	24.64	23.98	24.43	192,381	+0.31(+1.29%)
Jul 27, 2023	25.03	25.03	24.06	24.12	328,025	-0.83(-3.33%)
Jul 26, 2023	23.44	24.99	23.39	24.95	306,835	+1.42(+6.03%)
Jul 25, 2023	23.96	23.97	23.43	23.53	219,102	-0.63(-2.61%)
Jul 24, 2023	23.69	24.17	23.39	24.16	344,546	+0.42(+1.77%)
Jul 21, 2023	23.59	24.17	23.53	23.74	333,525	+0.11(+0.47%)
Jul 20, 2023	23.18	23.80	22.87	23.63	311,792	+0.47(+2.03%)
Jul 19, 2023	24.65	24.69	23.14	23.16	557,711	-1.45(-5.89%)
Jul 18, 2023	24.52	24.76	24.23	24.61	289,745	+0.01(+0.04%)
Jul 17, 2023	23.99	24.67	23.65	24.60	378,075	+0.39(+1.61%)
Jul 14, 2023	25.17	25.18	24.12	24.21	339,502	-0.93(-3.70%)
Jul 13, 2023	25.31	25.31	24.53	25.14	410,316	-0.19(-0.75%)
Jul 12, 2023	25.31	25.71	24.98	25.33	575,141	+0.71(+2.88%)
Jul 11, 2023	25.00	25.51	24.54	24.62	639,346	-0.06(-0.24%)
Jul 10, 2023	24.11	24.84	23.93	24.68	563,519	+0.65(+2.70%)
Jul 07, 2023	24.16	24.59	23.93	24.03	508,317	-0.12(-0.50%)
Jul 06, 2023	24.62	25.06	24.10	24.15	477,293	-0.73(-2.93%)
Jul 05, 2023	25.71	25.71	24.61	24.88	529,096	-0.97(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.