Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.928 +0.018 (+0.30%)
Streaming Delayed Price Updated: 10:15 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 7.851 7.887 7.737 7.842 23,590 +0.15(+2.00%)
Jul 28, 2022 7.669 7.887 7.488 7.688 21,378 +0.09(+1.19%)
Jul 27, 2022 7.688 7.751 7.506 7.597 23,477 +0.04(+0.48%)
Jul 26, 2022 7.434 7.724 7.416 7.561 19,332 +0.19(+2.58%)
Jul 25, 2022 7.497 7.506 7.361 7.370 9,714 -0.05(-0.61%)
Jul 22, 2022 7.470 7.538 7.339 7.416 10,857 +0.09(+1.24%)
Jul 21, 2022 7.642 7.642 7.325 7.325 8,403 -0.13(-1.70%)
Jul 20, 2022 7.325 7.688 7.298 7.452 11,421 +0.06(+0.86%)
Jul 19, 2022 7.506 7.506 7.361 7.388 14,530 +0.01(+0.12%)
Jul 18, 2022 7.524 7.524 7.352 7.379 13,140 -0.05(-0.73%)
Jul 15, 2022 7.506 7.506 7.397 7.434 10,844 +0.10(+1.36%)
Jul 14, 2022 7.334 7.561 7.307 7.334 5,240 +0.04(+0.56%)
Jul 13, 2022 7.280 7.543 7.280 7.293 7,427 -0.12(-1.65%)
Jul 12, 2022 7.506 7.651 7.343 7.416 10,165 +0.05(+0.68%)
Jul 11, 2022 7.334 7.597 7.334 7.366 5,577 +0.13(+1.82%)
Jul 08, 2022 7.116 7.234 7.026 7.234 3,978 +0.03(+0.45%)
Jul 07, 2022 7.229 7.265 7.116 7.202 6,773 +0.04(+0.50%)
Jul 06, 2022 7.184 7.265 7.166 7.166 1,519 +0.08(+1.15%)
Jul 05, 2022 7.283 7.300 6.940 7.085 84,947 -0.11(-1.51%)
Jul 01, 2022 7.211 7.292 7.098 7.193 8,920 +0.12(+1.66%)
Jun 30, 2022 7.162 7.162 7.040 7.076 2,722 +0.08(+1.16%)
Jun 29, 2022 7.040 7.089 6.995 6.995 2,372 -0.05(-0.64%)
Jun 28, 2022 6.859 7.139 6.859 7.040 16,355 +0.14(+1.96%)
Jun 27, 2022 7.022 7.058 6.904 6.904 4,096 -0.14(-1.92%)
Jun 24, 2022 6.995 7.094 6.995 7.040 19,771 -0.08(-1.14%)
Jun 23, 2022 6.931 7.220 6.931 7.121 13,829 +0.17(+2.47%)
Jun 22, 2022 6.958 7.022 6.868 6.949 14,325 +0.09(+1.32%)
Jun 21, 2022 7.004 7.013 6.859 6.859 2,878 -0.04(-0.52%)
Jun 17, 2022 7.094 7.184 6.819 6.895 15,207 -0.14(-1.93%)
Jun 16, 2022 7.058 7.265 7.013 7.031 6,758 -0.08(-1.14%)
Jun 15, 2022 7.292 7.310 7.089 7.112 5,224 -0.13(-1.75%)
Jun 14, 2022 7.338 7.545 7.238 7.238 11,993 -0.23(-3.02%)
Jun 13, 2022 7.383 7.581 7.301 7.464 36,230 +0.01(+0.12%)
Jun 10, 2022 7.473 7.499 7.365 7.455 5,500 -0.02(-0.30%)
Jun 09, 2022 7.432 7.504 7.414 7.477 6,094 -0.06(-0.83%)
Jun 08, 2022 7.603 7.720 7.540 7.540 1,886 +0.04(+0.48%)
Jun 07, 2022 7.612 7.675 7.450 7.504 2,392 -0.01(-0.12%)
Jun 06, 2022 7.441 7.675 7.441 7.513 14,139 +0.02(+0.24%)
Jun 03, 2022 7.567 7.621 7.414 7.495 11,895 +0.03(+0.36%)
Jun 02, 2022 7.432 7.774 7.432 7.468 6,564 +0.04(+0.48%)
Jun 01, 2022 7.540 7.690 7.369 7.432 24,561 +0.02(+0.24%)
May 31, 2022 7.450 7.450 7.414 7.414 1,388 -0.03(-0.36%)
May 27, 2022 7.513 7.513 7.360 7.441 3,575 +0.02(+0.24%)
May 26, 2022 7.342 7.531 7.342 7.423 10,705 +0.18(+2.48%)
May 25, 2022 7.100 7.459 7.100 7.243 2,219 +0.04(+0.62%)
May 24, 2022 7.234 7.234 7.005 7.198 4,919 +0.02(+0.25%)
May 23, 2022 6.947 7.270 6.947 7.180 1,109 +0.20(+2.83%)
May 20, 2022 7.162 7.162 6.983 6.983 6,687 -0.04(-0.64%)
May 19, 2022 7.055 7.055 6.920 7.028 13,864 -0.03(-0.38%)
May 18, 2022 7.198 7.198 7.055 7.055 3,486 -0.08(-1.13%)
May 17, 2022 7.270 7.270 7.135 7.135 6,724 -0.14(-1.98%)
May 16, 2022 7.144 7.405 6.965 7.279 44,279 +0.12(+1.63%)
May 13, 2022 7.100 7.180 6.965 7.162 10,937 +0.10(+1.40%)
May 12, 2022 7.019 7.167 7.019 7.064 3,280 +0.03(+0.38%)
May 11, 2022 7.360 7.360 6.974 7.037 17,727 -0.08(-1.19%)
May 10, 2022 6.978 7.318 6.791 7.122 6,539 +0.14(+2.05%)
May 09, 2022 7.435 7.444 6.902 6.978 7,074 +0.02(+0.26%)
May 06, 2022 6.746 6.961 6.629 6.961 24,818 +0.26(+3.87%)
May 05, 2022 6.755 6.755 6.567 6.701 14,073 -0.02(-0.27%)
May 04, 2022 6.737 6.817 6.522 6.719 11,134 +0.07(+1.08%)
May 03, 2022 6.576 6.764 6.513 6.647 14,400 +0.04(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.