Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 8.781 8.853 8.691 8.817 99,524 +0.04(+0.41%)
Jul 28, 2022 8.610 8.781 8.610 8.781 137,729 +0.19(+2.20%)
Jul 27, 2022 8.610 8.645 8.565 8.592 82,156 -0.02(-0.21%)
Jul 26, 2022 8.691 8.763 8.583 8.610 103,041 -0.05(-0.52%)
Jul 25, 2022 8.763 8.763 8.646 8.655 64,120 -0.11(-1.23%)
Jul 22, 2022 8.727 8.799 8.709 8.763 48,761 +0.03(+0.31%)
Jul 21, 2022 8.799 8.799 8.709 8.736 35,690 -0.03(-0.31%)
Jul 20, 2022 8.736 8.817 8.691 8.763 90,375 +0.06(+0.72%)
Jul 19, 2022 8.763 8.781 8.682 8.700 35,613 +0.00(+0.00%)
Jul 18, 2022 8.718 8.772 8.691 8.700 81,143 -0.05(-0.62%)
Jul 15, 2022 8.727 8.872 8.691 8.754 102,725 +0.04(+0.41%)
Jul 14, 2022 8.745 8.745 8.619 8.718 33,795 -0.07(-0.82%)
Jul 13, 2022 8.727 8.826 8.691 8.790 67,313 -0.02(-0.20%)
Jul 12, 2022 8.826 8.934 8.727 8.808 70,943 -0.05(-0.51%)
Jul 11, 2022 8.700 8.856 8.700 8.853 83,663 +0.13(+1.44%)
Jul 08, 2022 8.826 8.853 8.718 8.727 54,029 -0.15(-1.66%)
Jul 07, 2022 8.857 8.902 8.740 8.875 153,316 +0.04(+0.51%)
Jul 06, 2022 8.624 8.866 8.548 8.830 197,173 +0.26(+3.03%)
Jul 05, 2022 8.382 8.642 8.283 8.570 164,291 +0.21(+2.47%)
Jul 01, 2022 8.310 8.552 8.274 8.364 148,359 +0.10(+1.19%)
Jun 30, 2022 8.184 8.364 8.131 8.265 167,769 +0.07(+0.88%)
Jun 29, 2022 7.942 8.238 7.916 8.193 250,401 +0.24(+3.04%)
Jun 28, 2022 7.925 8.019 7.925 7.951 101,652 +0.04(+0.57%)
Jun 27, 2022 7.951 7.969 7.844 7.907 97,451 -0.06(-0.79%)
Jun 24, 2022 7.916 7.996 7.853 7.969 189,537 +0.09(+1.14%)
Jun 23, 2022 7.889 7.978 7.826 7.880 158,258 +0.06(+0.80%)
Jun 22, 2022 7.736 7.871 7.727 7.817 203,913 +0.10(+1.28%)
Jun 21, 2022 8.059 8.059 7.709 7.718 174,826 -0.25(-3.15%)
Jun 17, 2022 8.023 8.113 7.916 7.969 202,601 +0.07(+0.91%)
Jun 16, 2022 7.996 7.996 7.799 7.898 284,128 -0.17(-2.11%)
Jun 15, 2022 8.158 8.198 7.951 8.068 83,143 -0.05(-0.66%)
Jun 14, 2022 8.193 8.202 8.037 8.122 189,696 -0.04(-0.44%)
Jun 13, 2022 8.418 8.418 8.131 8.158 237,353 -0.40(-4.71%)
Jun 10, 2022 8.740 8.740 8.534 8.561 76,545 -0.25(-2.89%)
Jun 09, 2022 8.887 8.967 8.780 8.816 146,402 -0.12(-1.40%)
Jun 08, 2022 9.065 9.065 8.923 8.941 85,890 -0.09(-0.99%)
Jun 07, 2022 8.914 9.056 8.896 9.030 94,540 +0.01(+0.10%)
Jun 06, 2022 9.208 9.208 8.994 9.021 74,752 -0.19(-2.03%)
Jun 03, 2022 9.217 9.217 9.048 9.208 84,303 -0.08(-0.86%)
Jun 02, 2022 9.164 9.328 9.119 9.288 109,218 +0.12(+1.26%)
Jun 01, 2022 9.048 9.172 9.003 9.172 83,609 +0.16(+1.78%)
May 31, 2022 9.012 9.048 8.882 9.012 81,864 +0.00(+0.00%)
May 27, 2022 9.146 9.280 8.949 9.012 184,597 -0.07(-0.79%)
May 26, 2022 8.682 9.101 8.601 9.083 261,442 +0.44(+5.06%)
May 25, 2022 8.405 8.646 8.405 8.646 180,241 +0.29(+3.42%)
May 24, 2022 8.137 8.441 8.113 8.361 152,740 +0.26(+3.19%)
May 23, 2022 8.129 8.262 8.093 8.102 163,587 -0.05(-0.66%)
May 20, 2022 7.807 8.387 7.798 8.155 723,205 +0.31(+3.98%)
May 19, 2022 7.691 7.897 7.656 7.843 372,074 +0.15(+1.97%)
May 18, 2022 7.807 7.825 7.673 7.691 207,680 -0.18(-2.27%)
May 17, 2022 8.030 8.030 7.825 7.870 272,721 -0.16(-2.00%)
May 16, 2022 8.030 8.088 8.004 8.030 109,393 -0.04(-0.55%)
May 13, 2022 8.129 8.129 8.030 8.075 73,342 -0.03(-0.33%)
May 12, 2022 8.048 8.129 7.986 8.102 172,352 -0.03(-0.33%)
May 11, 2022 8.075 8.142 8.013 8.129 90,837 +0.06(+0.79%)
May 10, 2022 8.025 8.078 7.972 8.065 100,945 +0.08(+0.94%)
May 09, 2022 8.007 8.087 7.936 7.990 338,211 -0.04(-0.44%)
May 06, 2022 8.087 8.167 8.007 8.025 217,475 -0.06(-0.77%)
May 05, 2022 8.212 8.238 8.087 8.087 188,268 -0.15(-1.83%)
May 04, 2022 8.043 8.256 8.016 8.238 169,312 +0.12(+1.53%)
May 03, 2022 8.043 8.123 8.034 8.114 169,557 +0.06(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.