Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 7.825 7.861 7.712 7.816 23,667 +0.15(+2.00%)
Jul 28, 2022 7.645 7.861 7.464 7.663 21,448 +0.09(+1.19%)
Jul 27, 2022 7.663 7.726 7.482 7.572 23,554 +0.04(+0.48%)
Jul 26, 2022 7.410 7.699 7.392 7.536 19,395 +0.19(+2.58%)
Jul 25, 2022 7.473 7.482 7.337 7.346 9,746 -0.05(-0.61%)
Jul 22, 2022 7.446 7.514 7.315 7.392 10,892 +0.09(+1.24%)
Jul 21, 2022 7.617 7.617 7.301 7.301 8,430 -0.13(-1.70%)
Jul 20, 2022 7.301 7.663 7.274 7.428 11,458 +0.06(+0.86%)
Jul 19, 2022 7.482 7.482 7.337 7.364 14,578 +0.01(+0.12%)
Jul 18, 2022 7.500 7.500 7.328 7.355 13,183 -0.05(-0.73%)
Jul 15, 2022 7.482 7.482 7.373 7.410 10,879 +0.10(+1.36%)
Jul 14, 2022 7.310 7.536 7.283 7.310 5,257 +0.04(+0.56%)
Jul 13, 2022 7.256 7.518 7.256 7.270 7,451 -0.12(-1.65%)
Jul 12, 2022 7.482 7.627 7.319 7.392 10,199 +0.05(+0.68%)
Jul 11, 2022 7.310 7.572 7.310 7.342 5,595 +0.13(+1.82%)
Jul 08, 2022 7.093 7.211 7.003 7.211 3,991 +0.03(+0.44%)
Jul 07, 2022 7.206 7.242 7.094 7.179 6,794 +0.04(+0.50%)
Jul 06, 2022 7.161 7.242 7.143 7.143 1,523 +0.08(+1.15%)
Jul 05, 2022 7.260 7.276 6.918 7.062 85,218 -0.11(-1.51%)
Jul 01, 2022 7.188 7.269 7.075 7.170 8,949 +0.12(+1.66%)
Jun 30, 2022 7.139 7.139 7.017 7.053 2,731 +0.08(+1.16%)
Jun 29, 2022 7.017 7.067 6.972 6.972 2,379 -0.04(-0.64%)
Jun 28, 2022 6.837 7.116 6.837 7.017 16,407 +0.13(+1.96%)
Jun 27, 2022 6.999 7.035 6.882 6.882 4,109 -0.13(-1.92%)
Jun 24, 2022 6.972 7.071 6.972 7.017 19,834 -0.08(-1.14%)
Jun 23, 2022 6.909 7.197 6.909 7.098 13,873 +0.17(+2.47%)
Jun 22, 2022 6.936 6.999 6.846 6.927 14,371 +0.09(+1.32%)
Jun 21, 2022 6.981 6.990 6.837 6.837 2,887 -0.04(-0.52%)
Jun 17, 2022 7.071 7.161 6.797 6.873 15,255 -0.13(-1.93%)
Jun 16, 2022 7.035 7.242 6.990 7.008 6,780 -0.08(-1.14%)
Jun 15, 2022 7.269 7.287 7.067 7.089 5,240 -0.13(-1.75%)
Jun 14, 2022 7.314 7.521 7.215 7.215 12,031 -0.22(-3.02%)
Jun 13, 2022 7.359 7.557 7.278 7.440 36,346 +0.01(+0.12%)
Jun 10, 2022 7.449 7.475 7.341 7.431 5,517 -0.02(-0.30%)
Jun 09, 2022 7.409 7.480 7.391 7.454 6,113 -0.06(-0.83%)
Jun 08, 2022 7.579 7.695 7.516 7.516 1,892 +0.04(+0.48%)
Jun 07, 2022 7.588 7.651 7.427 7.480 2,399 -0.01(-0.12%)
Jun 06, 2022 7.418 7.651 7.418 7.489 14,184 +0.02(+0.24%)
Jun 03, 2022 7.543 7.597 7.391 7.472 11,932 +0.03(+0.36%)
Jun 02, 2022 7.409 7.749 7.409 7.445 6,584 +0.04(+0.48%)
Jun 01, 2022 7.516 7.666 7.346 7.409 24,638 +0.02(+0.24%)
May 31, 2022 7.427 7.427 7.391 7.391 1,393 -0.03(-0.36%)
May 27, 2022 7.489 7.489 7.337 7.418 3,586 +0.02(+0.24%)
May 26, 2022 7.319 7.507 7.319 7.400 10,739 +0.18(+2.48%)
May 25, 2022 7.077 7.436 7.077 7.221 2,226 +0.04(+0.62%)
May 24, 2022 7.212 7.212 6.983 7.176 4,934 +0.02(+0.25%)
May 23, 2022 6.925 7.248 6.925 7.158 1,112 +0.20(+2.83%)
May 20, 2022 7.140 7.140 6.961 6.961 6,708 -0.04(-0.64%)
May 19, 2022 7.033 7.033 6.898 7.006 13,908 -0.03(-0.38%)
May 18, 2022 7.176 7.176 7.033 7.033 3,497 -0.08(-1.13%)
May 17, 2022 7.248 7.248 7.113 7.113 6,745 -0.14(-1.98%)
May 16, 2022 7.122 7.382 6.943 7.257 44,418 +0.12(+1.63%)
May 13, 2022 7.077 7.158 6.943 7.140 10,971 +0.10(+1.40%)
May 12, 2022 6.997 7.145 6.997 7.042 3,290 +0.03(+0.38%)
May 11, 2022 7.337 7.337 6.952 7.015 17,782 -0.09(-1.20%)
May 10, 2022 6.957 7.296 6.770 7.100 6,559 +0.14(+2.05%)
May 09, 2022 7.412 7.421 6.881 6.957 7,095 +0.02(+0.26%)
May 06, 2022 6.725 6.939 6.609 6.939 24,894 +0.26(+3.87%)
May 05, 2022 6.734 6.734 6.547 6.681 14,116 -0.02(-0.27%)
May 04, 2022 6.716 6.796 6.502 6.698 11,169 +0.07(+1.08%)
May 03, 2022 6.556 6.743 6.493 6.627 14,445 +0.04(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.