Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Container Store Group Inc (NY: TCS )

0.9100 -0.0695 (-7.10%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 7.500 7.590 7.290 7.460 362,350 -0.04(-0.53%)
Jul 28, 2022 7.340 7.500 7.140 7.500 273,630 +0.20(+2.74%)
Jul 27, 2022 7.170 7.370 6.995 7.300 376,884 +0.25(+3.55%)
Jul 26, 2022 7.250 7.250 6.870 7.050 506,917 -0.32(-4.34%)
Jul 25, 2022 7.360 7.405 7.140 7.370 510,353 +0.05(+0.68%)
Jul 22, 2022 7.370 7.500 7.170 7.320 341,687 +0.01(+0.14%)
Jul 21, 2022 7.180 7.320 7.000 7.310 267,262 +0.16(+2.24%)
Jul 20, 2022 6.990 7.170 6.950 7.150 444,612 +0.17(+2.44%)
Jul 19, 2022 6.840 6.990 6.840 6.980 331,824 +0.21(+3.10%)
Jul 18, 2022 6.740 6.990 6.740 6.770 330,909 +0.07(+1.04%)
Jul 15, 2022 6.630 6.710 6.510 6.700 271,719 +0.25(+3.88%)
Jul 14, 2022 6.490 6.500 6.330 6.450 193,868 -0.09(-1.38%)
Jul 13, 2022 6.410 6.630 6.368 6.540 200,016 +0.02(+0.31%)
Jul 12, 2022 6.590 6.755 6.490 6.520 274,444 -0.11(-1.66%)
Jul 11, 2022 6.800 6.880 6.590 6.630 158,819 -0.17(-2.50%)
Jul 08, 2022 6.740 6.940 6.720 6.800 225,320 +0.00(+0.00%)
Jul 07, 2022 6.660 6.880 6.630 6.800 260,748 +0.23(+3.50%)
Jul 06, 2022 6.700 6.760 6.480 6.570 245,003 -0.10(-1.50%)
Jul 05, 2022 6.390 6.695 6.260 6.670 289,624 +0.09(+1.37%)
Jul 01, 2022 6.250 6.670 6.190 6.580 514,641 +0.35(+5.62%)
Jun 30, 2022 6.620 6.650 6.190 6.230 1,017,745 -0.52(-7.70%)
Jun 29, 2022 7.140 7.140 6.705 6.750 763,432 -0.44(-6.12%)
Jun 28, 2022 7.240 7.375 7.110 7.190 274,454 -0.06(-0.83%)
Jun 27, 2022 7.390 7.500 7.230 7.250 259,032 -0.21(-2.82%)
Jun 24, 2022 7.260 7.645 7.170 7.460 640,526 +0.27(+3.76%)
Jun 23, 2022 7.040 7.270 7.015 7.190 508,709 +0.13(+1.84%)
Jun 22, 2022 6.980 7.140 6.980 7.060 263,870 -0.02(-0.28%)
Jun 21, 2022 7.140 7.350 7.050 7.080 538,912 +0.03(+0.43%)
Jun 17, 2022 6.910 7.090 6.820 7.050 802,879 +0.28(+4.14%)
Jun 16, 2022 7.210 7.210 6.700 6.770 383,474 -0.50(-6.88%)
Jun 15, 2022 7.280 7.380 7.190 7.270 411,513 +0.08(+1.11%)
Jun 14, 2022 7.200 7.260 7.000 7.190 440,433 +0.00(+0.00%)
Jun 13, 2022 7.170 7.310 6.885 7.190 642,142 -0.22(-2.97%)
Jun 10, 2022 7.400 7.480 7.255 7.410 400,416 -0.04(-0.54%)
Jun 09, 2022 7.650 7.690 7.315 7.450 436,440 -0.29(-3.75%)
Jun 08, 2022 7.660 7.900 7.600 7.740 352,978 +0.14(+1.84%)
Jun 07, 2022 7.510 7.630 7.290 7.600 673,462 -0.10(-1.30%)
Jun 06, 2022 7.780 7.780 7.500 7.700 447,819 -0.04(-0.52%)
Jun 03, 2022 7.730 7.750 7.590 7.740 410,979 -0.12(-1.53%)
Jun 02, 2022 7.570 7.910 7.561 7.860 379,238 +0.30(+3.97%)
Jun 01, 2022 7.690 7.870 7.520 7.560 516,990 -0.14(-1.82%)
May 31, 2022 7.640 7.990 7.595 7.700 565,194 +0.20(+2.67%)
May 27, 2022 7.560 7.720 7.440 7.500 472,121 +0.01(+0.13%)
May 26, 2022 7.290 7.650 7.260 7.490 1,062,824 +0.36(+5.05%)
May 25, 2022 6.750 7.250 6.750 7.130 881,504 +0.34(+5.01%)
May 24, 2022 7.000 7.060 6.752 6.790 499,311 -0.37(-5.17%)
May 23, 2022 7.900 8.060 7.080 7.160 763,081 -0.74(-9.37%)
May 20, 2022 8.000 8.025 7.570 7.900 660,526 +0.01(+0.13%)
May 19, 2022 7.520 8.086 7.520 7.890 880,720 +0.17(+2.20%)
May 18, 2022 7.880 8.110 7.520 7.720 1,796,442 +0.51(+7.07%)
May 17, 2022 7.430 7.600 7.130 7.210 1,949,111 -0.11(-1.50%)
May 16, 2022 7.290 7.485 7.170 7.320 724,462 -0.06(-0.81%)
May 13, 2022 7.200 7.420 7.110 7.380 541,560 +0.36(+5.13%)
May 12, 2022 6.780 7.060 6.700 7.020 439,560 +0.19(+2.78%)
May 11, 2022 7.320 7.410 6.790 6.830 377,093 -0.48(-6.57%)
May 10, 2022 7.590 7.650 7.260 7.310 470,068 -0.26(-3.43%)
May 09, 2022 7.700 7.930 7.520 7.570 431,295 -0.22(-2.82%)
May 06, 2022 7.810 7.880 7.460 7.790 279,203 +0.03(+0.39%)
May 05, 2022 8.080 8.100 7.640 7.760 331,479 -0.47(-5.71%)
May 04, 2022 8.090 8.260 7.840 8.230 368,465 +0.12(+1.48%)
May 03, 2022 8.060 8.240 7.930 8.110 523,530 +0.06(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.