Indicators

Pioneer High Income Trust (NY: PHT )

7.465 +0.025 (+0.34%)

Streaming Delayed Price Updated: 10:39 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.949	6.016	5.941	6.007	177,462	+0.07(+1.13%)
Jul 28, 2022	5.882	5.978	5.865	5.941	227,246	+0.07(+1.14%)
Jul 27, 2022	5.840	5.899	5.824	5.874	126,761	+0.06(+1.01%)
Jul 26, 2022	5.832	5.857	5.807	5.815	144,891	-0.06(-1.00%)
Jul 25, 2022	5.865	5.890	5.849	5.874	105,448	+0.02(+0.29%)
Jul 22, 2022	5.865	5.907	5.807	5.857	240,705	-0.02(-0.28%)
Jul 21, 2022	5.799	5.874	5.773	5.874	175,816	+0.08(+1.44%)
Jul 20, 2022	5.790	5.832	5.765	5.790	260,419	-0.01(-0.25%)
Jul 19, 2022	5.763	5.805	5.722	5.805	205,044	+0.07(+1.30%)
Jul 18, 2022	5.830	5.830	5.697	5.730	102,251	-0.04(-0.72%)
Jul 15, 2022	5.763	5.772	5.747	5.772	82,555	+0.04(+0.72%)
Jul 14, 2022	5.755	5.755	5.714	5.730	78,821	-0.06(-1.00%)
Jul 13, 2022	5.739	5.788	5.722	5.788	170,985	-0.02(-0.29%)
Jul 12, 2022	5.739	5.821	5.739	5.805	103,279	+0.08(+1.45%)
Jul 11, 2022	5.772	5.772	5.714	5.722	79,766	-0.05(-0.86%)
Jul 08, 2022	5.797	5.854	5.730	5.772	167,004	-0.04(-0.71%)
Jul 07, 2022	5.780	5.830	5.780	5.813	127,905	+0.05(+0.86%)
Jul 06, 2022	5.797	5.814	5.763	5.763	114,254	-0.06(-1.00%)
Jul 05, 2022	5.879	5.904	5.763	5.821	142,514	-0.06(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.