Indicators

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.993	6.060	5.984	6.052	176,167	+0.07(+1.13%)
Jul 28, 2022	5.925	6.022	5.908	5.984	225,588	+0.07(+1.14%)
Jul 27, 2022	5.883	5.942	5.866	5.917	125,836	+0.06(+1.01%)
Jul 26, 2022	5.875	5.900	5.850	5.858	143,834	-0.06(-1.00%)
Jul 25, 2022	5.908	5.934	5.892	5.917	104,679	+0.02(+0.29%)
Jul 22, 2022	5.908	5.951	5.850	5.900	238,949	-0.02(-0.28%)
Jul 21, 2022	5.841	5.917	5.816	5.917	174,534	+0.08(+1.44%)
Jul 20, 2022	5.833	5.875	5.807	5.833	258,520	-0.01(-0.25%)
Jul 19, 2022	5.806	5.847	5.764	5.847	203,548	+0.08(+1.30%)
Jul 18, 2022	5.872	5.872	5.739	5.772	101,505	-0.04(-0.72%)
Jul 15, 2022	5.806	5.814	5.789	5.814	81,953	+0.04(+0.72%)
Jul 14, 2022	5.797	5.797	5.756	5.772	78,246	-0.06(-1.00%)
Jul 13, 2022	5.781	5.831	5.764	5.831	169,738	-0.02(-0.29%)
Jul 12, 2022	5.781	5.864	5.781	5.847	102,525	+0.08(+1.45%)
Jul 11, 2022	5.814	5.814	5.756	5.764	79,185	-0.05(-0.86%)
Jul 08, 2022	5.839	5.898	5.772	5.814	165,786	-0.04(-0.71%)
Jul 07, 2022	5.822	5.872	5.822	5.856	126,972	+0.05(+0.86%)
Jul 06, 2022	5.839	5.856	5.806	5.806	113,420	-0.06(-1.00%)
Jul 05, 2022	5.923	5.948	5.806	5.864	141,475	-0.06(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.