Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.169 9.169 9.169 9.169 322 +0.19(+2.12%)
Jul 29, 2021 8.979 8.979 8.979 8.979 227 +0.00(+0.00%)
Jul 28, 2021 9.006 9.006 8.979 8.979 669 -0.01(-0.10%)
Jul 27, 2021 8.806 9.117 8.797 8.987 8,278 +0.13(+1.46%)
Jul 26, 2021 8.892 8.935 8.771 8.858 9,554 +0.07(+0.79%)
Jul 23, 2021 8.866 8.866 8.728 8.788 6,801 -0.06(-0.68%)
Jul 22, 2021 8.992 8.992 8.806 8.849 9,370 -0.02(-0.20%)
Jul 21, 2021 8.814 8.866 8.814 8.866 1,637 -0.04(-0.49%)
Jul 20, 2021 8.979 9.056 8.866 8.909 3,077 +0.00(+0.00%)
Jul 19, 2021 8.875 9.013 8.858 8.909 4,549 -0.01(-0.10%)
Jul 16, 2021 8.909 9.044 8.909 8.918 8,153 +0.00(+0.00%)
Jul 15, 2021 8.944 9.039 8.918 8.918 1,996 -0.05(-0.53%)
Jul 14, 2021 9.005 9.186 8.966 8.966 9,600 -0.10(-1.10%)
Jul 13, 2021 9.048 9.195 8.996 9.065 8,354 +0.02(+0.19%)
Jul 12, 2021 9.169 9.229 9.048 9.048 1,448 -0.25(-2.70%)
Jul 09, 2021 9.299 9.299 9.299 9.299 119 +0.13(+1.37%)
Jul 08, 2021 9.087 9.233 9.078 9.173 7,436 +0.00(+0.00%)
Jul 07, 2021 9.199 9.233 9.095 9.173 13,199 -0.03(-0.28%)
Jul 06, 2021 9.147 9.199 9.147 9.199 5,519 +0.00(+0.00%)
Jul 02, 2021 9.250 9.259 9.199 9.199 5,528 +0.03(+0.28%)
Jul 01, 2021 9.250 9.259 9.112 9.173 6,166 -0.07(-0.75%)
Jun 30, 2021 9.199 9.242 9.138 9.242 8,942 +0.09(+0.94%)
Jun 29, 2021 9.225 9.225 9.121 9.156 944 -0.02(-0.19%)
Jun 28, 2021 9.259 9.259 9.078 9.173 4,963 -0.09(-1.02%)
Jun 25, 2021 9.078 9.278 9.035 9.268 16,612 +0.20(+2.19%)
Jun 24, 2021 9.431 9.431 9.052 9.069 36,874 -0.27(-2.86%)
Jun 23, 2021 9.483 9.483 9.311 9.337 11,236 +0.03(+0.37%)
Jun 22, 2021 9.483 9.483 9.302 9.302 1,812 -0.18(-1.91%)
Jun 21, 2021 9.483 9.483 9.483 9.483 115 +0.17(+1.85%)
Jun 18, 2021 9.483 9.483 9.311 9.311 7,315 -0.09(-0.92%)
Jun 17, 2021 9.294 9.466 9.276 9.397 4,203 +0.01(+0.09%)
Jun 16, 2021 9.431 9.431 9.306 9.388 3,659 -0.04(-0.46%)
Jun 15, 2021 9.397 9.483 9.301 9.431 2,318 +0.03(+0.37%)
Jun 14, 2021 9.388 9.397 9.388 9.397 679 +0.03(+0.28%)
Jun 11, 2021 9.397 9.397 9.337 9.371 597 +0.03(+0.37%)
Jun 10, 2021 9.337 9.337 9.242 9.337 8,805 -0.09(-0.96%)
Jun 09, 2021 9.246 9.427 9.246 9.427 8,017 +0.10(+1.11%)
Jun 08, 2021 9.427 9.427 9.268 9.324 3,595 -0.03(-0.37%)
Jun 07, 2021 9.358 9.358 9.358 9.358 245 +0.00(+0.00%)
Jun 04, 2021 9.246 9.358 9.195 9.358 4,505 +0.21(+2.25%)
Jun 03, 2021 9.427 9.427 9.126 9.152 19,813 -0.19(-2.02%)
Jun 02, 2021 9.315 9.410 9.281 9.341 5,461 +0.10(+1.12%)
Jun 01, 2021 9.272 9.392 9.178 9.238 10,508 +0.09(+1.03%)
May 28, 2021 9.238 9.306 9.143 9.143 14,730 -0.06(-0.65%)
May 27, 2021 9.238 9.238 9.203 9.203 4,780 -0.03(-0.37%)
May 26, 2021 9.186 9.238 9.098 9.238 17,241 +0.14(+1.49%)
May 25, 2021 9.272 9.272 9.100 9.102 11,605 -0.08(-0.89%)
May 24, 2021 9.238 9.238 9.160 9.184 6,243 -0.03(-0.30%)
May 21, 2021 9.332 9.332 9.212 9.212 5,581 -0.03(-0.28%)
May 20, 2021 9.401 9.401 9.135 9.238 9,593 -0.09(-0.92%)
May 19, 2021 9.109 9.398 9.109 9.324 13,331 +0.21(+2.36%)
May 18, 2021 9.324 9.324 9.109 9.109 2,107 -0.20(-2.12%)
May 17, 2021 9.281 9.306 8.968 9.306 7,757 +0.03(+0.28%)
May 14, 2021 9.263 9.291 8.920 9.281 6,038 +0.18(+1.98%)
May 13, 2021 9.427 9.427 8.971 9.100 6,588 +0.12(+1.34%)
May 12, 2021 9.229 9.238 8.954 8.980 16,317 -0.23(-2.47%)
May 11, 2021 9.225 9.225 9.181 9.207 3,541 -0.02(-0.19%)
May 10, 2021 9.396 9.396 9.199 9.224 6,568 -0.01(-0.13%)
May 07, 2021 9.396 9.396 9.113 9.237 18,382 +0.02(+0.23%)
May 06, 2021 9.396 9.396 9.174 9.216 6,373 +0.09(+1.03%)
May 05, 2021 9.122 9.164 9.122 9.122 11,620 +0.03(+0.33%)
May 04, 2021 9.173 9.173 8.920 9.091 13,156 +0.11(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.