PIMCO Municipal Income Fund III (NY: PMX )

11.29 USD +0.09 (+0.80%)
Official Closing Price Updated: 7:00 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 12.77 12.83 12.75 12.81 28,836 +0.03(+0.23%)
Jul 29, 2021 12.78 12.90 12.77 12.78 48,254 -0.02(-0.16%)
Jul 28, 2021 12.84 12.86 12.67 12.80 120,523 -0.13(-1.01%)
Jul 27, 2021 12.95 12.95 12.89 12.93 37,705 -0.02(-0.15%)
Jul 26, 2021 12.92 12.95 12.89 12.95 24,725 +0.04(+0.31%)
Jul 23, 2021 12.93 12.94 12.80 12.91 28,432 +0.02(+0.16%)
Jul 22, 2021 12.93 12.93 12.78 12.89 29,370 -0.03(-0.23%)
Jul 21, 2021 12.84 12.92 12.84 12.92 19,735 +0.06(+0.47%)
Jul 20, 2021 12.84 12.90 12.84 12.86 18,578 +0.08(+0.63%)
Jul 19, 2021 12.80 12.91 12.72 12.78 22,248 -0.03(-0.23%)
Jul 16, 2021 12.91 12.91 12.81 12.81 19,941 -0.11(-0.85%)
Jul 15, 2021 12.91 12.94 12.85 12.92 26,957 -0.01(-0.08%)
Jul 14, 2021 12.98 12.99 12.93 12.93 13,265 -0.05(-0.39%)
Jul 13, 2021 13.00 13.07 12.90 12.98 32,839 -0.02(-0.15%)
Jul 12, 2021 13.05 13.13 12.90 13.00 26,121 -0.08(-0.61%)
Jul 09, 2021 13.19 13.19 13.00 13.08 60,658 -0.12(-0.91%)
Jul 08, 2021 13.13 13.26 13.11 13.20 23,119 -0.08(-0.60%)
Jul 07, 2021 13.14 13.28 13.08 13.28 74,613 +0.17(+1.30%)
Jul 06, 2021 13.13 13.14 13.08 13.11 21,232 -0.03(-0.23%)
Jul 02, 2021 13.25 13.25 13.10 13.14 33,636 -0.06(-0.45%)
Jul 01, 2021 13.15 13.22 13.09 13.20 35,142 +0.13(+0.99%)
Jun 30, 2021 13.02 13.15 13.02 13.07 30,380 +0.04(+0.31%)
Jun 29, 2021 13.07 13.16 12.96 13.03 36,995 -0.02(-0.15%)
Jun 28, 2021 12.98 13.06 12.92 13.05 39,900 +0.10(+0.77%)
Jun 25, 2021 12.97 13.00 12.91 12.95 29,026 -0.03(-0.23%)
Jun 24, 2021 12.93 12.99 12.91 12.98 34,029 +0.06(+0.46%)
Jun 23, 2021 12.84 12.97 12.84 12.92 45,840 +0.04(+0.31%)
Jun 22, 2021 12.88 12.92 12.83 12.88 57,866 -0.01(-0.08%)
Jun 21, 2021 12.82 12.89 12.81 12.89 31,952 +0.07(+0.55%)
Jun 18, 2021 12.79 12.83 12.76 12.82 35,288 +0.05(+0.39%)
Jun 17, 2021 12.75 12.79 12.70 12.77 29,271 +0.05(+0.39%)
Jun 16, 2021 12.63 12.75 12.63 12.72 33,137 +0.11(+0.87%)
Jun 15, 2021 12.63 12.67 12.59 12.61 29,454 -0.06(-0.47%)
Jun 14, 2021 12.65 12.67 12.59 12.67 37,524 +0.04(+0.32%)
Jun 11, 2021 12.66 12.68 12.63 12.63 24,243 +0.00(+0.00%)
Jun 10, 2021 12.59 12.63 12.57 12.63 43,597 +0.08(+0.64%)
Jun 09, 2021 12.57 12.69 12.55 12.55 98,076 -0.06(-0.48%)
Jun 08, 2021 12.62 12.65 12.56 12.61 57,829 +0.09(+0.72%)
Jun 07, 2021 12.45 12.52 12.42 12.52 38,002 +0.07(+0.56%)
Jun 04, 2021 12.48 12.48 12.41 12.45 54,292 +0.03(+0.24%)
Jun 03, 2021 12.44 12.44 12.38 12.42 40,592 +0.03(+0.24%)
Jun 02, 2021 12.42 12.45 12.38 12.39 23,619 -0.01(-0.08%)
Jun 01, 2021 12.36 12.40 12.30 12.40 70,016 +0.08(+0.65%)
May 28, 2021 12.29 12.34 12.25 12.32 21,355 +0.03(+0.24%)
May 27, 2021 12.35 12.35 12.19 12.29 51,570 -0.03(-0.24%)
May 26, 2021 12.29 12.32 12.25 12.32 29,695 +0.08(+0.65%)
May 25, 2021 12.21 12.26 12.19 12.24 27,722 +0.05(+0.41%)
May 24, 2021 12.13 12.20 12.11 12.19 58,052 +0.14(+1.16%)
May 21, 2021 12.17 12.20 12.01 12.05 97,830 -0.05(-0.41%)
May 20, 2021 12.04 12.16 12.01 12.10 71,961 +0.11(+0.92%)
May 19, 2021 12.01 12.12 11.92 11.99 133,735 -0.08(-0.66%)
May 18, 2021 12.05 12.11 12.04 12.07 66,249 +0.00(+0.00%)
May 17, 2021 12.08 12.14 12.01 12.07 91,191 -0.02(-0.17%)
May 14, 2021 12.27 12.33 12.00 12.09 97,498 -0.11(-0.90%)
May 13, 2021 12.32 12.41 12.20 12.20 82,421 -0.11(-0.89%)
May 12, 2021 12.58 12.58 12.28 12.31 66,920 -0.31(-2.46%)
May 11, 2021 12.65 12.68 12.60 12.62 36,582 -0.02(-0.16%)
May 10, 2021 12.62 12.68 12.55 12.64 34,807 +0.06(+0.48%)
May 07, 2021 12.54 12.65 12.54 12.58 41,579 +0.04(+0.32%)
May 06, 2021 12.54 12.60 12.52 12.54 24,948 -0.01(-0.08%)
May 05, 2021 12.49 12.59 12.44 12.55 54,254 +0.09(+0.72%)
May 04, 2021 12.40 12.55 12.40 12.46 36,928 +0.04(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.